historical currency exchange rates...EURO vs USD

Collapse
X
 
  • Time
  • Show
Clear All
new posts
  • Scorpion
    SBR Hall of Famer
    • 09-04-05
    • 7797

    #1
    historical currency exchange rates...EURO vs USD

    historical currency exchange rates

    Conversion Table: EUR to USD (Interbank rate)

    Time period: 1/20/02 to 02/26/07.
    Daily averages: 01/20/2002 0.88440
    01/21/2002 0.88430
    01/22/2002 0.88350
    01/23/2002 0.88650
    01/24/2002 0.87830
    01/25/2002 0.87740
    01/26/2002 0.86610
    01/27/2002 0.86380
    01/28/2002 0.86530
    01/29/2002 0.86270
    01/30/2002 0.86530
    01/31/2002 0.86170
    02/01/2002 0.85860
    02/02/2002 0.86180
    02/03/2002 0.86220
    02/04/2002 0.86140
    02/05/2002 0.87090
    02/06/2002 0.86790
    02/07/2002 0.86780
    02/08/2002 0.87140
    02/09/2002 0.87280
    02/10/2002 0.87310
    02/11/2002 0.87270
    02/12/2002 0.8760
    02/13/2002 0.87650
    02/14/2002 0.87120
    02/15/2002 0.87460
    02/16/2002 0.87340
    02/17/2002 0.87330
    02/18/2002 0.87340
    02/19/2002 0.87090
    02/20/2002 0.87650
    02/21/2002 0.86980
    02/22/2002 0.870
    02/23/2002 0.87590
    02/24/2002 0.87590
    02/25/2002 0.87580
    02/26/2002 0.86950
    02/27/2002 0.86410
    02/28/2002 0.86590
    03/01/2002 0.8690
    03/02/2002 0.86520
    03/03/2002 0.86550
    03/04/2002 0.86550
    03/05/2002 0.86970
    03/06/2002 0.87220
    03/07/2002 0.87720
    03/08/2002 0.88250
    03/09/2002 0.87430
    03/10/2002 0.8750
    03/11/2002 0.87480
    03/12/2002 0.87550
    03/13/2002 0.87560
    03/14/2002 0.87580
    03/15/2002 0.88270
    03/16/2002 0.88280
    03/17/2002 0.88270
    03/18/2002 0.88190
    03/19/2002 0.88270
    03/20/2002 0.88210
    03/21/2002 0.88580
    03/22/2002 0.88220
    03/23/2002 0.87710
    03/24/2002 0.87760
    03/25/2002 0.8770
    03/26/2002 0.87840
    03/27/2002 0.87730
    03/28/2002 0.8730
    03/29/2002 0.8710
    03/30/2002 0.87180
    03/31/2002 0.87020
    04/01/2002 0.8720
    04/02/2002 0.88060
    04/03/2002 0.87970
    04/04/2002 0.88140
    04/05/2002 0.87760
    04/06/2002 0.87940
    04/07/2002 0.8790
    04/08/2002 0.87940
    04/09/2002 0.87480
    04/10/2002 0.88090
    04/11/2002 0.88070
    04/12/2002 0.88320
    04/13/2002 0.87970
    04/14/2002 0.87960
    04/15/2002 0.87960
    04/16/2002 0.87970
    04/17/2002 0.88320
    04/18/2002 0.89090
    04/19/2002 0.89120
    04/20/2002 0.89220
    04/21/2002 0.8920
    04/22/2002 0.89050
    04/23/2002 0.88970
    04/24/2002 0.8890
    04/25/2002 0.89320
    04/26/2002 0.89780
    04/27/2002 0.90230
    04/28/2002 0.9020
    04/29/2002 0.90160
    04/30/2002 0.9040
    05/01/2002 0.90040
    05/02/2002 0.90630
    05/03/2002 0.90340
    05/04/2002 0.91770
    05/05/2002 0.91780
    05/06/2002 0.91740
    05/07/2002 0.91830
    05/08/2002 0.91550
    05/09/2002 0.90440
    05/10/2002 0.90950
    05/11/2002 0.91420
    05/12/2002 0.91410
    05/13/2002 0.91360
    05/14/2002 0.91170
    05/15/2002 0.90290
    05/16/2002 0.91270
    05/17/2002 0.91210
    05/18/2002 0.9210
    05/19/2002 0.92120
    05/20/2002 0.92040
    05/21/2002 0.9210
    05/22/2002 0.92030
    05/23/2002 0.92610
    05/24/2002 0.92150
    05/25/2002 0.92070
    05/26/2002 0.92070
    05/27/2002 0.92040
    05/28/2002 0.92130
    05/29/2002 0.92890
    05/30/2002 0.93560
    05/31/2002 0.93760
    06/01/2002 0.93440
    06/02/2002 0.93250
    06/03/2002 0.93320
    06/04/2002 0.94120
    06/05/2002 0.93970
    06/06/2002 0.93940
    06/07/2002 0.94780
    06/08/2002 0.94420
    06/09/2002 0.9440
    06/10/2002 0.94340
    06/11/2002 0.94480
    06/12/2002 0.94850
    06/13/2002 0.94410
    06/14/2002 0.94430
    06/15/2002 0.94580
    06/16/2002 0.94640
    06/17/2002 0.94540
    06/18/2002 0.94450
    06/19/2002 0.9520
    06/20/2002 0.95750
    06/21/2002 0.96540
    06/22/2002 0.97150
    06/23/2002 0.97160
    06/24/2002 0.97010
    06/25/2002 0.97040
    06/26/2002 0.97960
    06/27/2002 0.98080
    06/28/2002 0.98860
    06/29/2002 0.99210
    06/30/2002 0.99210
    07/01/2002 0.99160
    07/02/2002 0.9920
    07/03/2002 0.98650
    07/04/2002 0.98080
    07/05/2002 0.97980
    07/06/2002 0.97380
    07/07/2002 0.97380
    07/08/2002 0.9750
    07/09/2002 0.99080
    07/10/2002 0.99370
    07/11/2002 0.98920
    07/12/2002 0.98920
    07/13/2002 0.99160
    07/14/2002 0.99150
    07/15/2002 0.99190
    07/16/2002 1.00380
    07/17/2002 1.01190
    07/18/2002 1.00720
    07/19/2002 1.01150
    07/20/2002 1.01220
    07/21/2002 1.01260
    07/22/2002 1.01240
    07/23/2002 1.00880
    07/24/2002 0.98890
    07/25/2002 0.99520
    07/26/2002 1.00470
    07/27/2002 0.98740
    07/28/2002 0.98660
    07/29/2002 0.98680
    07/30/2002 0.98120
    07/31/2002 0.98350
    08/01/2002 0.97810
    08/02/2002 0.98460
    08/03/2002 0.98670
    08/04/2002 0.98740
    08/05/2002 0.98690
    08/06/2002 0.98020
    08/07/2002 0.96670
    08/08/2002 0.97530
    08/09/2002 0.96740
    08/10/2002 0.97090
    08/11/2002 0.97060
    08/12/2002 0.96990
    08/13/2002 0.97940
    08/14/2002 0.98390
    08/15/2002 0.980
    08/16/2002 0.98220
    08/17/2002 0.98520
    08/18/2002 0.98420
    08/19/2002 0.98410
    08/20/2002 0.97640
    08/21/2002 0.97920
    08/22/2002 0.98070
    08/23/2002 0.96920
    08/24/2002 0.97310
    08/25/2002 0.97320
    08/26/2002 0.97280
    08/27/2002 0.97260
    08/28/2002 0.98340
    08/29/2002 0.97930
    08/30/2002 0.98510
    08/31/2002 0.98260
    09/01/2002 0.98060
    09/02/2002 0.98240
    09/03/2002 0.98380
    09/04/2002 0.99730
    09/05/2002 0.99290
    09/06/2002 0.99170
    09/07/2002 0.98190
    09/08/2002 0.9820
    09/09/2002 0.98180
    09/10/2002 0.97960
    09/11/2002 0.97560
    09/12/2002 0.97610
    09/13/2002 0.98210
    09/14/2002 0.97190
    09/15/2002 0.96740
    09/16/2002 0.97090
    09/17/2002 0.96940
    09/18/2002 0.97490
    09/19/2002 0.97830
    09/20/2002 0.98690
    09/21/2002 0.98230
    09/22/2002 0.98260
    09/23/2002 0.98110
    09/24/2002 0.97860
    09/25/2002 0.98160
    09/26/2002 0.97630
    09/27/2002 0.97670
    09/28/2002 0.98080
    09/29/2002 0.97420
    09/30/2002 0.98120
    10/01/2002 0.98780
    10/02/2002 0.98320
    10/03/2002 0.98690
    10/04/2002 0.98810
    10/05/2002 0.97960
    10/06/2002 0.97980
    10/07/2002 0.97980
    10/08/2002 0.98360
    10/09/2002 0.9790
    10/10/2002 0.98990
    10/11/2002 0.98650
    10/12/2002 0.98730
    10/13/2002 0.9880
    10/14/2002 0.98750
    10/15/2002 0.98720
    10/16/2002 0.98180
    10/17/2002 0.98160
    10/18/2002 0.9710
    10/19/2002 0.97240
    10/20/2002 0.9730
    10/21/2002 0.97250
    10/22/2002 0.97390
    10/23/2002 0.97780
    10/24/2002 0.97680
    10/25/2002 0.97810
    10/26/2002 0.97630
    10/27/2002 0.9770
    10/28/2002 0.97670
    10/29/2002 0.98480
    10/30/2002 0.98380
    10/31/2002 0.98440
    11/01/2002 0.98990
    11/02/2002 0.99690
    11/03/2002 0.99660
    11/04/2002 0.99710
    11/05/2002 0.9980
    11/06/2002 1.00040
    11/07/2002 1.0030
    11/08/2002 1.00960
    11/09/2002 1.01320
    11/10/2002 1.01580
    11/11/2002 1.01320
    11/12/2002 1.01080
    11/13/2002 1.01260
    11/14/2002 1.00710
    11/15/2002 1.00440
    11/16/2002 1.00990
    11/17/2002 1.00980
    11/18/2002 1.00970
    11/19/2002 1.00830
    11/20/2002 1.00350
    11/21/2002 1.00170
    11/22/2002 1.00150
    11/23/2002 0.99740
    11/24/2002 0.99670
    11/25/2002 0.99690
    11/26/2002 0.99150
    11/27/2002 0.99360
    11/28/2002 0.99060
    11/29/2002 0.99470
    11/30/2002 0.99460
    12/01/2002 0.99420
    12/02/2002 0.99460
    12/03/2002 0.99670
    12/04/2002 0.99670
    12/05/2002 1.00060
    12/06/2002 1.00150
    12/07/2002 1.00990
    12/08/2002 1.00920
    12/09/2002 1.01140
    12/10/2002 1.01070
    12/11/2002 1.00850
    12/12/2002 1.00860
    12/13/2002 1.01850
    12/14/2002 1.0230
    12/15/2002 1.02360
    12/16/2002 1.02380
    12/17/2002 1.0230
    12/18/2002 1.02880
    12/19/2002 1.02650
    12/20/2002 1.02770
    12/21/2002 1.02690
    12/22/2002 1.02710
    12/23/2002 1.02780
    12/24/2002 1.02640
    12/25/2002 1.03010
    12/26/2002 1.03230
    12/27/2002 1.03760
    12/28/2002 1.0440
    12/29/2002 1.04440
    12/30/2002 1.04280
    12/31/2002 1.04830
    01/01/2003 1.05010
    01/02/2003 1.04930
    01/03/2003 1.03620
    01/04/2003 1.04190
    01/05/2003 1.04380
    01/06/2003 1.04240
    01/07/2003 1.0470
    01/08/2003 1.04210
    01/09/2003 1.04950
    01/10/2003 1.0490
    01/11/2003 1.0570
    01/12/2003 1.0570
    01/13/2003 1.0580
    01/14/2003 1.05460
    01/15/2003 1.05560
    01/16/2003 1.05530
    01/17/2003 1.06190
    01/18/2003 1.0670
    01/19/2003 1.06730
    01/20/2003 1.06570
    01/21/2003 1.06830
    01/22/2003 1.07240
    01/23/2003 1.07320
    01/24/2003 1.07530
    01/25/2003 1.08330
    01/26/2003 1.08450
    01/27/2003 1.08460
    01/28/2003 1.08580
    01/29/2003 1.08230
    01/30/2003 1.08340
    01/31/2003 1.08150
    02/01/2003 1.07660
    02/02/2003 1.07720
    02/03/2003 1.07920
    02/04/2003 1.07830
    02/05/2003 1.08840
    02/06/2003 1.07970
    02/07/2003 1.08360
    02/08/2003 1.0830
    02/09/2003 1.08250
    02/10/2003 1.0810
    02/11/2003 1.07390
    02/12/2003 1.07350
    02/13/2003 1.07240
    02/14/2003 1.08350
    02/15/2003 1.07950
    02/16/2003 1.07940
    02/17/2003 1.07660
    02/18/2003 1.07340
    02/19/2003 1.06940
    02/20/2003 1.07480
    02/21/2003 1.08190
    02/22/2003 1.07640
    02/23/2003 1.07650
    02/24/2003 1.07370
    02/25/2003 1.07980
    02/26/2003 1.07650
    02/27/2003 1.07860
    02/28/2003 1.07590
    03/01/2003 1.08020
    03/02/2003 1.08040
    03/03/2003 1.07860
    03/04/2003 1.08960
    03/05/2003 1.08870
    03/06/2003 1.09610
    03/07/2003 1.09740
    03/08/2003 1.10070
    03/09/2003 1.10010
    03/10/2003 1.10090
    03/11/2003 1.10590
    03/12/2003 1.10380
    03/13/2003 1.10050
    03/14/2003 1.08080
    03/15/2003 1.07440
    03/16/2003 1.07520
    03/17/2003 1.07650
    03/18/2003 1.06390
    03/19/2003 1.06370
    03/20/2003 1.0560
    03/21/2003 1.06190
    03/22/2003 1.05260
    03/23/2003 1.0530
    03/24/2003 1.05870
    03/25/2003 1.06350
    03/26/2003 1.06560
    03/27/2003 1.06870
    03/28/2003 1.06980
    03/29/2003 1.07810
    03/30/2003 1.07810
    03/31/2003 1.080
    04/01/2003 1.09270
    04/02/2003 1.09110
    04/03/2003 1.07690
    04/04/2003 1.07570
    04/05/2003 1.07350
    04/06/2003 1.07390
    04/07/2003 1.07430
    04/08/2003 1.06970
    04/09/2003 1.0710
    04/10/2003 1.0780
    04/11/2003 1.07920
    04/12/2003 1.07580
    04/13/2003 1.07520
    04/14/2003 1.07460
    04/15/2003 1.07480
    04/16/2003 1.080
    04/17/2003 1.09180
    04/18/2003 1.08790
    04/19/2003 1.08830
    04/20/2003 1.08760
    04/21/2003 1.0890
    04/22/2003 1.08740
    04/23/2003 1.09710
    04/24/2003 1.09780
    04/25/2003 1.10340
    04/26/2003 1.10380
    04/27/2003 1.10390
    04/28/2003 1.1040
    04/29/2003 1.09880
    04/30/2003 1.10860
    05/01/2003 1.11750
    05/02/2003 1.1240
    05/03/2003 1.12320
    05/04/2003 1.12310
    05/05/2003 1.12370
    05/06/2003 1.12940
    05/07/2003 1.1430
    05/08/2003 1.1360
    05/09/2003 1.150
    05/10/2003 1.1490
    05/11/2003 1.15020
    05/12/2003 1.15350
    05/13/2003 1.15610
    05/14/2003 1.15310
    05/15/2003 1.14940
    05/16/2003 1.13860
    05/17/2003 1.15840
    05/18/2003 1.15970
    05/19/2003 1.15880
    05/20/2003 1.16520
    05/21/2003 1.17110
    05/22/2003 1.1640
    05/23/2003 1.17040
    05/24/2003 1.18370
    05/25/2003 1.18450
    05/26/2003 1.18320
    05/27/2003 1.18750
    05/28/2003 1.18150
    05/29/2003 1.17690
    05/30/2003 1.19090
    05/31/2003 1.17830
    06/01/2003 1.17760
    06/02/2003 1.17180
    06/03/2003 1.17550
    06/04/2003 1.17360
    06/05/2003 1.16450
    06/06/2003 1.18390
    06/07/2003 1.17010
    06/08/2003 1.17010
    06/09/2003 1.17030
    06/10/2003 1.17150
    06/11/2003 1.16750
    06/12/2003 1.17580
    06/13/2003 1.17750
    06/14/2003 1.18640
    06/15/2003 1.18730
    06/16/2003 1.1880
    06/17/2003 1.18280
    06/18/2003 1.17850
    06/19/2003 1.16950
    06/20/2003 1.17280
    06/21/2003 1.16050
    06/22/2003 1.16160
    06/23/2003 1.15820
    06/24/2003 1.15570
    06/25/2003 1.15130
    06/26/2003 1.15440
    06/27/2003 1.14270
    06/28/2003 1.14350
    06/29/2003 1.14270
    06/30/2003 1.1440
    07/01/2003 1.15090
    07/02/2003 1.15650
    07/03/2003 1.15450
    07/04/2003 1.14990
    07/05/2003 1.14940
    07/06/2003 1.1480
    07/07/2003 1.14850
    07/08/2003 1.13260
    07/09/2003 1.13210
    07/10/2003 1.1350
    07/11/2003 1.13830
    07/12/2003 1.12990
    07/13/2003 1.12760
    07/14/2003 1.12960
    07/15/2003 1.12750
    07/16/2003 1.1180
    07/17/2003 1.12180
    07/18/2003 1.12060
    07/19/2003 1.12780
    07/20/2003 1.12740
    07/21/2003 1.12660
    07/22/2003 1.13550
    07/23/2003 1.13310
    07/24/2003 1.14930
    07/25/2003 1.14790
    07/26/2003 1.15150
    07/27/2003 1.15180
    07/28/2003 1.15010
    07/29/2003 1.14960
    07/30/2003 1.14440
    07/31/2003 1.13460
    08/01/2003 1.12410
    08/02/2003 1.12830
    08/03/2003 1.12820
    08/04/2003 1.1280
    08/05/2003 1.13640
    08/06/2003 1.1390
    08/07/2003 1.13360
    08/08/2003 1.13760
    08/09/2003 1.13130
    08/10/2003 1.13020
    08/11/2003 1.13030
    08/12/2003 1.13610
    08/13/2003 1.12870
    08/14/2003 1.13250
    08/15/2003 1.12660
    08/16/2003 1.12680
    08/17/2003 1.12560
    08/18/2003 1.12420
    08/19/2003 1.11520
    08/20/2003 1.11420
    08/21/2003 1.11190
    08/22/2003 1.09230
    08/23/2003 1.08940
    08/24/2003 1.08780
    08/25/2003 1.08720
    08/26/2003 1.08750
    08/27/2003 1.08740
    08/28/2003 1.08810
    08/29/2003 1.08760
    08/30/2003 1.09910
    08/31/2003 1.09860
    09/01/2003 1.0990
    09/02/2003 1.09680
    09/03/2003 1.08190
    09/04/2003 1.08440
    09/05/2003 1.09430
    09/06/2003 1.11090
    09/07/2003 1.11020
    09/08/2003 1.10990
    09/09/2003 1.10790
    09/10/2003 1.12340
    09/11/2003 1.12150
    09/12/2003 1.12080
    09/13/2003 1.12910
    09/14/2003 1.12940
    09/15/2003 1.12960
    09/16/2003 1.12890
    09/17/2003 1.11810
    09/18/2003 1.12850
    09/19/2003 1.12560
    09/20/2003 1.13630
    09/21/2003 1.13730
    09/22/2003 1.14220
    09/23/2003 1.14770
    09/24/2003 1.14480
    09/25/2003 1.15010
    09/26/2003 1.14980
    09/27/2003 1.14790
    09/28/2003 1.14650
    09/29/2003 1.14670
    09/30/2003 1.15970
    10/01/2003 1.16670
    10/02/2003 1.17290
    10/03/2003 1.16940
    10/04/2003 1.15730
    10/05/2003 1.15750
    10/06/2003 1.15730
    10/07/2003 1.17240
    10/08/2003 1.17770
    10/09/2003 1.18170
    10/10/2003 1.17390
    10/11/2003 1.18050
    10/12/2003 1.17930
    10/13/2003 1.17930
    10/14/2003 1.17050
    10/15/2003 1.17270
    10/16/2003 1.16370
    10/17/2003 1.15950
    10/18/2003 1.16760
    10/19/2003 1.16720
    10/20/2003 1.16820
    10/21/2003 1.16420
    10/22/2003 1.16560
    10/23/2003 1.1810
    10/24/2003 1.17820
    10/25/2003 1.17950
    10/26/2003 1.17620
    10/27/2003 1.17690
    10/28/2003 1.17480
    10/29/2003 1.16690
    10/30/2003 1.16670
    10/31/2003 1.16380
    11/01/2003 1.15860
    11/02/2003 1.15970
    11/03/2003 1.15950
    11/04/2003 1.14510
    11/05/2003 1.14930
    11/06/2003 1.1440
    11/07/2003 1.1410
    11/08/2003 1.15360
    11/09/2003 1.15160
    11/10/2003 1.15160
    11/11/2003 1.14940
    11/12/2003 1.15090
    11/13/2003 1.1640
    11/14/2003 1.17330
    11/15/2003 1.17840
    11/16/2003 1.1780
    11/17/2003 1.17890
    11/18/2003 1.17570
    11/19/2003 1.19510
    11/20/2003 1.18870
    11/21/2003 1.19150
    11/22/2003 1.19180
    11/23/2003 1.18940
    11/24/2003 1.18880
    11/25/2003 1.17640
    11/26/2003 1.17880
    11/27/2003 1.19430
    11/28/2003 1.19110
    11/29/2003 1.19930
    11/30/2003 1.19890
    12/01/2003 1.19830
    12/02/2003 1.19780
    12/03/2003 1.20790
    12/04/2003 1.21170
    12/05/2003 1.20760
    12/06/2003 1.21680
    12/07/2003 1.21520
    12/08/2003 1.21690
    12/09/2003 1.22340
    12/10/2003 1.22560
    12/11/2003 1.22180
    12/12/2003 1.22120
    12/13/2003 1.22960
    12/14/2003 1.22710
    12/15/2003 1.22710
    12/16/2003 1.23120
    12/17/2003 1.23260
    12/18/2003 1.24060
    12/19/2003 1.24360
    12/20/2003 1.23820
    12/21/2003 1.23580
    12/22/2003 1.2410
    12/23/2003 1.24050
    12/24/2003 1.23940
    12/25/2003 1.24550
    12/26/2003 1.24530
    12/27/2003 1.24330
    12/28/2003 1.2430
    12/29/2003 1.24390
    12/30/2003 1.24880
    12/31/2003 1.25570
    01/01/2004 1.25820
    01/02/2004 1.25460
    01/03/2004 1.25960
    01/04/2004 1.25830
    01/05/2004 1.25870
    01/06/2004 1.26590
    01/07/2004 1.27410
    01/08/2004 1.26410
    01/09/2004 1.27690
    01/10/2004 1.2830
    01/11/2004 1.2830
    01/12/2004 1.28330
    01/13/2004 1.27480
    01/14/2004 1.27680
    01/15/2004 1.26550
    01/16/2004 1.25680
    01/17/2004 1.25680
    01/18/2004 1.23970
    01/19/2004 1.21750
    01/20/2004 1.23540
    01/21/2004 1.2580
    01/22/2004 1.26330
    01/23/2004 1.27130
    01/24/2004 1.25920
    01/25/2004 1.25920
    01/26/2004 1.25850
    01/27/2004 1.24740
    01/28/2004 1.26410
    01/29/2004 1.24930
    01/30/2004 1.24160
    01/31/2004 1.2470
    02/01/2004 1.2470
    02/02/2004 1.2470
    02/03/2004 1.2430
    02/04/2004 1.25350
    02/05/2004 1.25330
    02/06/2004 1.25440
    02/07/2004 1.27050
    02/08/2004 1.27030
    02/09/2004 1.2630
    02/10/2004 1.26870
    02/11/2004 1.270
    02/12/2004 1.28280
    02/13/2004 1.28080
    02/14/2004 1.27440
    02/15/2004 1.27280
    02/16/2004 1.27510
    02/17/2004 1.27730
    02/18/2004 1.28380
    02/19/2004 1.26650
    02/20/2004 1.27090
    02/21/2004 1.25260
    02/22/2004 1.25420
    02/23/2004 1.2510
    02/24/2004 1.25570
    02/25/2004 1.26880
    02/26/2004 1.24980
    02/27/2004 1.24350
    02/28/2004 1.24980
    02/29/2004 1.24930
    03/01/2004 1.24920
    03/02/2004 1.24460
    03/03/2004 1.2220
    03/04/2004 1.220
    03/05/2004 1.21920
    03/06/2004 1.23770
    03/07/2004 1.23650
    03/08/2004 1.23880
    03/09/2004 1.2410
    03/10/2004 1.23160
    03/11/2004 1.22460
    03/12/2004 1.23410
    03/13/2004 1.22240
    03/14/2004 1.22250
    03/15/2004 1.22380
    03/16/2004 1.22740
    03/17/2004 1.22660
    03/18/2004 1.22390
    03/19/2004 1.23930
    03/20/2004 1.22780
    03/21/2004 1.22840
    03/22/2004 1.22850
    03/23/2004 1.23350
    03/24/2004 1.23310
    03/25/2004 1.21320
    03/26/2004 1.2140
    03/27/2004 1.21270
    03/28/2004 1.21270
    03/29/2004 1.21230
    03/30/2004 1.21450
    03/31/2004 1.21780
    04/01/2004 1.23050
    04/02/2004 1.23550
    04/03/2004 1.21360
    04/04/2004 1.21270
    04/05/2004 1.2120
    04/06/2004 1.20210
    04/07/2004 1.20930
    04/08/2004 1.21710
    04/09/2004 1.20820
    04/10/2004 1.20980
    04/11/2004 1.20880
    04/12/2004 1.20920
    04/13/2004 1.20720
    04/14/2004 1.19470
    04/15/2004 1.19690
    04/16/2004 1.19780
    04/17/2004 1.19930
    04/18/2004 1.20030
    04/19/2004 1.20180
    04/20/2004 1.20210
    04/21/2004 1.18640
    04/22/2004 1.18360
    04/23/2004 1.1910
    04/24/2004 1.18390
    04/25/2004 1.18440
    04/26/2004 1.18250
    04/27/2004 1.18750
    04/28/2004 1.19420
    04/29/2004 1.18350
    04/30/2004 1.19830
    05/01/2004 1.19830
    05/02/2004 1.19850
    05/03/2004 1.20090
    05/04/2004 1.19420
    05/05/2004 1.20930
    05/06/2004 1.21690
    05/07/2004 1.20780
    05/08/2004 1.18890
    05/09/2004 1.18890
    05/10/2004 1.18730
    05/11/2004 1.18570
    05/12/2004 1.18670
    05/13/2004 1.19030
    05/14/2004 1.18220
    05/15/2004 1.18830
    05/16/2004 1.18830
    05/17/2004 1.18920
    05/18/2004 1.20240
    05/19/2004 1.19490
    05/20/2004 1.20130
    05/21/2004 1.19380
    05/22/2004 1.19970
    05/23/2004 1.19990
    05/24/2004 1.1980
    05/25/2004 1.20140
    05/26/2004 1.20980
    05/27/2004 1.21070
    05/28/2004 1.2270
    05/29/2004 1.22170
    05/30/2004 1.22240
    05/31/2004 1.22430
    06/01/2004 1.21880
    06/02/2004 1.22440
    06/03/2004 1.22170
    06/04/2004 1.22240
    06/05/2004 1.22920
    06/06/2004 1.22720
    06/07/2004 1.22870
    06/08/2004 1.23190
    06/09/2004 1.22680
    06/10/2004 1.20470
    06/11/2004 1.21150
    06/12/2004 1.20220
    06/13/2004 1.20290
    06/14/2004 1.20290
    06/15/2004 1.2070
    06/16/2004 1.21650
    06/17/2004 1.20110
    06/18/2004 1.20590
    06/19/2004 1.21420
    06/20/2004 1.21410
    06/21/2004 1.21410
    06/22/2004 1.21160
    06/23/2004 1.21030
    06/24/2004 1.20910
    06/25/2004 1.2170
    06/26/2004 1.21610
    06/27/2004 1.2160
    06/28/2004 1.21760
    06/29/2004 1.2190
    06/30/2004 1.20850
    07/01/2004 1.21980
    07/02/2004 1.2170
    07/03/2004 1.23110
    07/04/2004 1.23110
    07/05/2004 1.23210
    07/06/2004 1.22850
    07/07/2004 1.22940
    07/08/2004 1.23670
    07/09/2004 1.23940
    07/10/2004 1.24130
    07/11/2004 1.24170
    07/12/2004 1.24110
    07/13/2004 1.24120
    07/14/2004 1.23270
    07/15/2004 1.23890
    07/16/2004 1.23490
    07/17/2004 1.2450
    07/18/2004 1.24530
    07/19/2004 1.24410
    07/20/2004 1.24390
    07/21/2004 1.23290
    07/22/2004 1.22580
    07/23/2004 1.22540
    07/24/2004 1.21040
    07/25/2004 1.20960
    07/26/2004 1.21070
    07/27/2004 1.21530
    07/28/2004 1.2050
    07/29/2004 1.20490
    07/30/2004 1.20310
    07/31/2004 1.20270
    08/01/2004 1.20320
    08/02/2004 1.20680
    08/03/2004 1.20320
    08/04/2004 1.20550
    08/05/2004 1.20480
    08/06/2004 1.20620
    08/07/2004 1.23160
    08/08/2004 1.23160
    08/09/2004 1.22850
    08/10/2004 1.22720
    08/11/2004 1.2240
    08/12/2004 1.22190
    08/13/2004 1.22630
    08/14/2004 1.23730
    08/15/2004 1.23750
    08/16/2004 1.23680
    08/17/2004 1.23630
    08/18/2004 1.23520
    08/19/2004 1.2340
    08/20/2004 1.23690
    08/21/2004 1.23140
    08/22/2004 1.23250
    08/23/2004 1.23160
    08/24/2004 1.21390
    08/25/2004 1.20860
    08/26/2004 1.20890
    08/27/2004 1.21050
    08/28/2004 1.20130
    08/29/2004 1.20290
    08/30/2004 1.20180
    08/31/2004 1.20530
    09/01/2004 1.21790
    09/02/2004 1.21880
    09/03/2004 1.21670
    09/04/2004 1.20630
    09/05/2004 1.20580
    09/06/2004 1.20620
    09/07/2004 1.20680
    09/08/2004 1.21060
    09/09/2004 1.21880
    09/10/2004 1.21980
    09/11/2004 1.22680
    09/12/2004 1.22730
    09/13/2004 1.22580
    09/14/2004 1.22530
    09/15/2004 1.2260
    09/16/2004 1.21570
    09/17/2004 1.21950
    09/18/2004 1.21610
    09/19/2004 1.21610
    09/20/2004 1.21820
    09/21/2004 1.2170
    09/22/2004 1.2340
    09/23/2004 1.22610
    09/24/2004 1.22750
    09/25/2004 1.22630
    09/26/2004 1.22740
    09/27/2004 1.22820
    09/28/2004 1.22940
    09/29/2004 1.23190
    09/30/2004 1.23310
    10/01/2004 1.24380
    10/02/2004 1.24040
    10/03/2004 1.24040
    10/04/2004 1.23970
    10/05/2004 1.22890
    10/06/2004 1.23220
    10/07/2004 1.22820
    10/08/2004 1.22910
    10/09/2004 1.24090
    10/10/2004 1.24090
    10/11/2004 1.24190
    10/12/2004 1.23830
    10/13/2004 1.23290
    10/14/2004 1.23470
    10/15/2004 1.23940
    10/16/2004 1.24760
    10/17/2004 1.24820
    10/18/2004 1.24750
    10/19/2004 1.25020
    10/20/2004 1.25240
    10/21/2004 1.25820
    10/22/2004 1.26180
    10/23/2004 1.26750
    10/24/2004 1.26910
    10/25/2004 1.26880
    10/26/2004 1.28040
    10/27/2004 1.27670
    10/28/2004 1.27060
    10/29/2004 1.27390
    10/30/2004 1.27990
    10/31/2004 1.27940
    11/01/2004 1.28120
    11/02/2004 1.27560
    11/03/2004 1.27310
    11/04/2004 1.28240
    11/05/2004 1.28730
    11/06/2004 1.29670
    11/07/2004 1.2940
    11/08/2004 1.29740
    11/09/2004 1.29210
    11/10/2004 1.28990
    11/11/2004 1.28970
    11/12/2004 1.29060
    11/13/2004 1.2980
    11/14/2004 1.29810
    11/15/2004 1.29880
    11/16/2004 1.29470
    11/17/2004 1.29590
    11/18/2004 1.30360
    11/19/2004 1.29650
    11/20/2004 1.30290
    11/21/2004 1.30490
    11/22/2004 1.30410
    11/23/2004 1.30460
    11/24/2004 1.30810
    11/25/2004 1.31790
    11/26/2004 1.3250
    11/27/2004 1.32970
    11/28/2004 1.33070
    11/29/2004 1.3280
    11/30/2004 1.32740
    12/01/2004 1.32960
    12/02/2004 1.33240
    12/03/2004 1.32720
    12/04/2004 1.34570
    12/05/2004 1.34650
    12/06/2004 1.34490
    12/07/2004 1.34010
    12/08/2004 1.34310
    12/09/2004 1.33330
    12/10/2004 1.33190
    12/11/2004 1.32290
    12/12/2004 1.32160
    12/13/2004 1.32120
    12/14/2004 1.3310
    12/15/2004 1.33050
    12/16/2004 1.34080
    12/17/2004 1.32460
    12/18/2004 1.32890
    12/19/2004 1.33140
    12/20/2004 1.33340
    12/21/2004 1.3390
    12/22/2004 1.33750
    12/23/2004 1.33910
    12/24/2004 1.35130
    12/25/2004 1.35350
    12/26/2004 1.35380
    12/27/2004 1.35380
    12/28/2004 1.36180
    12/29/2004 1.3610
    12/30/2004 1.36020
    12/31/2004 1.36440
    01/01/2005 1.35690
    01/02/2005 1.35660
    01/03/2005 1.35460
    01/04/2005 1.34720
    01/05/2005 1.3270
    01/06/2005 1.32620
    01/07/2005 1.31770
    01/08/2005 1.30480
    01/09/2005 1.30610
    01/10/2005 1.30570
    01/11/2005 1.30870
    01/12/2005 1.31160
    01/13/2005 1.32660
    01/14/2005 1.32230
    01/15/2005 1.31050
    01/16/2005 1.31040
    01/17/2005 1.31020
    01/18/2005 1.30710
    01/19/2005 1.30240
    01/20/2005 1.30080
    01/21/2005 1.29740
    01/22/2005 1.3050
    01/23/2005 1.29990
    01/24/2005 1.30490
    01/25/2005 1.30610
    01/26/2005 1.29730
    01/27/2005 1.30760
    01/28/2005 1.30370
    01/29/2005 1.30480
    01/30/2005 1.30450
    01/31/2005 1.30350
    02/01/2005 1.30360
    02/02/2005 1.30460
    02/03/2005 1.30380
    02/04/2005 1.29780
    02/05/2005 1.28580
    02/06/2005 1.28580
    02/07/2005 1.28610
    02/08/2005 1.27660
    02/09/2005 1.27680
    02/10/2005 1.28070
    02/11/2005 1.28730
    02/12/2005 1.28710
    02/13/2005 1.28570
    02/14/2005 1.28650
    02/15/2005 1.29630
    02/16/2005 1.30220
    02/17/2005 1.30290
    02/18/2005 1.3080
    02/19/2005 1.30710
    02/20/2005 1.30740
    02/21/2005 1.3060
    02/22/2005 1.30670
    02/23/2005 1.32590
    02/24/2005 1.32140
    02/25/2005 1.32070
    02/26/2005 1.32450
    02/27/2005 1.32450
    02/28/2005 1.32440
    03/01/2005 1.32440
    03/02/2005 1.31860
    03/03/2005 1.31360
    03/04/2005 1.31140
    03/05/2005 1.32440
    03/06/2005 1.32470
    03/07/2005 1.32450
    03/08/2005 1.32130
    03/09/2005 1.33440
    03/10/2005 1.33890
    03/11/2005 1.34350
    03/12/2005 1.34540
    03/13/2005 1.34730
    03/14/2005 1.34620
    03/15/2005 1.3370
    03/16/2005 1.33140
    03/17/2005 1.34230
    03/18/2005 1.33750
    03/19/2005 1.33150
    03/20/2005 1.33290
    03/21/2005 1.33160
    03/22/2005 1.31720
    03/23/2005 1.30890
    03/24/2005 1.29780
    03/25/2005 1.29430
    03/26/2005 1.2960
    03/27/2005 1.29590
    03/28/2005 1.29660
    03/29/2005 1.28910
    03/30/2005 1.29210
    03/31/2005 1.29160
    04/01/2005 1.29670
    04/02/2005 1.29090
    04/03/2005 1.28960
    04/04/2005 1.28910
    04/05/2005 1.28490
    04/06/2005 1.2870
    04/07/2005 1.28720
    04/08/2005 1.28570
    04/09/2005 1.2930
    04/10/2005 1.29360
    04/11/2005 1.29280
    04/12/2005 1.29780
    04/13/2005 1.29210
    04/14/2005 1.29120
    04/15/2005 1.28190
    04/16/2005 1.29220
    04/17/2005 1.28560
    04/18/2005 1.29130
    04/19/2005 1.30160
    04/20/2005 1.30760
    04/21/2005 1.30960
    04/22/2005 1.30560
    04/23/2005 1.30650
    04/24/2005 1.30750
    04/25/2005 1.30670
    04/26/2005 1.29990
    04/27/2005 1.29810
    04/28/2005 1.29350
    04/29/2005 1.28970
    04/30/2005 1.2870
    05/01/2005 1.28770
    05/02/2005 1.28590
    05/03/2005 1.28610
    05/04/2005 1.28920
    05/05/2005 1.29460
    05/06/2005 1.29580
    05/07/2005 1.28250
    05/08/2005 1.28330
    05/09/2005 1.28190
    05/10/2005 1.28450
    05/11/2005 1.28740
    05/12/2005 1.28080
    05/13/2005 1.27090
    05/14/2005 1.26250
    05/15/2005 1.26080
    05/16/2005 1.26160
    05/17/2005 1.26380
    05/18/2005 1.260
    05/19/2005 1.26840
    05/20/2005 1.26360
    05/21/2005 1.25630
    05/22/2005 1.25540
    05/23/2005 1.25490
    05/24/2005 1.25860
    05/25/2005 1.25890
    05/26/2005 1.26080
    05/27/2005 1.25150
    05/28/2005 1.25820
    05/29/2005 1.2580
    05/30/2005 1.25570
    05/31/2005 1.24740
    06/01/2005 1.23080
    06/02/2005 1.22030
    06/03/2005 1.22780
    06/04/2005 1.22260
    06/05/2005 1.22140
    06/06/2005 1.22320
    06/07/2005 1.22680
    06/08/2005 1.22870
    06/09/2005 1.22260
    06/10/2005 1.22170
    06/11/2005 1.21240
    06/12/2005 1.21230
    06/13/2005 1.21120
    06/14/2005 1.21120
    06/15/2005 1.20340
    06/16/2005 1.21130
    06/17/2005 1.21010
    06/18/2005 1.22810
    06/19/2005 1.230
    06/20/2005 1.230
    06/21/2005 1.21440
    06/22/2005 1.21790
    06/23/2005 1.21270
    06/24/2005 1.20430
    06/25/2005 1.21060
    06/26/2005 1.20970
    06/27/2005 1.20860
    06/28/2005 1.21630
    06/29/2005 1.2060
    06/30/2005 1.20660
    07/01/2005 1.21040
    07/02/2005 1.19510
    07/03/2005 1.19530
    07/04/2005 1.19480
    07/05/2005 1.19050
    07/06/2005 1.19180
    07/07/2005 1.19310
    07/08/2005 1.19450
    07/09/2005 1.19620
    07/10/2005 1.19650
    07/11/2005 1.19770
    07/12/2005 1.20690
    07/13/2005 1.22440
    07/14/2005 1.2090
    07/15/2005 1.20860
    07/16/2005 1.20440
    07/17/2005 1.20440
    07/18/2005 1.20370
    07/19/2005 1.20540
    07/20/2005 1.20430
    07/21/2005 1.21530
    07/22/2005 1.21790
    07/23/2005 1.20650
    07/24/2005 1.20740
    07/25/2005 1.20650
    07/26/2005 1.20720
    07/27/2005 1.20180
    07/28/2005 1.20760
    07/29/2005 1.21390
    07/30/2005 1.21260
    07/31/2005 1.21290
    08/01/2005 1.21250
    08/02/2005 1.21880
    08/03/2005 1.21970
    08/04/2005 1.23380
    08/05/2005 1.23810
    08/06/2005 1.23520
    08/07/2005 1.23570
    08/08/2005 1.23520
    08/09/2005 1.23540
    08/10/2005 1.23710
    08/11/2005 1.23720
    08/12/2005 1.24670
    08/13/2005 1.2440
    08/14/2005 1.24440
    08/15/2005 1.24490
    08/16/2005 1.23680
    08/17/2005 1.23610
    08/18/2005 1.22690
    08/19/2005 1.21850
    08/20/2005 1.21660
    08/21/2005 1.21550
    08/22/2005 1.21640
    08/23/2005 1.22320
    08/24/2005 1.22360
    08/25/2005 1.22750
    08/26/2005 1.23030
    08/27/2005 1.22850
    08/28/2005 1.22850
    08/29/2005 1.22850
    08/30/2005 1.2230
    08/31/2005 1.22250
    09/01/2005 1.23410
    09/02/2005 1.24910
    09/03/2005 1.25460
    09/04/2005 1.25330
    09/05/2005 1.25370
    09/06/2005 1.25350
    09/07/2005 1.24750
    09/08/2005 1.24240
    09/09/2005 1.24030
    09/10/2005 1.24160
    09/11/2005 1.24070
    09/12/2005 1.24180
    09/13/2005 1.22860
    09/14/2005 1.22720
    09/15/2005 1.22830
    09/16/2005 1.22260
    09/17/2005 1.22360
    09/18/2005 1.22390
    09/19/2005 1.22410
    09/20/2005 1.21530
    09/21/2005 1.21290
    09/22/2005 1.22120
    09/23/2005 1.21530
    09/24/2005 1.20490
    09/25/2005 1.2050
    09/26/2005 1.20410
    09/27/2005 1.20750
    09/28/2005 1.20160
    09/29/2005 1.2040
    09/30/2005 1.20480
    10/01/2005 1.20220
    10/02/2005 1.20280
    10/03/2005 1.2030
    10/04/2005 1.19180
    10/05/2005 1.19250
    10/06/2005 1.19660
    10/07/2005 1.21840
    10/08/2005 1.21270
    10/09/2005 1.21170
    10/10/2005 1.21160
    10/11/2005 1.20670
    10/12/2005 1.19950
    10/13/2005 1.20280
    10/14/2005 1.20360
    10/15/2005 1.20880
    10/16/2005 1.20770
    10/17/2005 1.20820
    10/18/2005 1.20290
    10/19/2005 1.19630
    10/20/2005 1.20030
    10/21/2005 1.20170
    10/22/2005 1.1950
    10/23/2005 1.19540
    10/24/2005 1.19430
    10/25/2005 1.19830
    10/26/2005 1.20980
    10/27/2005 1.2070
    10/28/2005 1.21390
    10/29/2005 1.20690
    10/30/2005 1.20650
    10/31/2005 1.20630
    11/01/2005 1.20730
    11/02/2005 1.20150
    11/03/2005 1.20720
    11/04/2005 1.19460
    11/05/2005 1.18240
    11/06/2005 1.18130
    11/07/2005 1.18130
    11/08/2005 1.18120
    11/09/2005 1.17810
    11/10/2005 1.17710
    11/11/2005 1.16850
    11/12/2005 1.17310
    11/13/2005 1.1740
    11/14/2005 1.1720
    11/15/2005 1.16950
    11/16/2005 1.17270
    11/17/2005 1.16740
    11/18/2005 1.17570
    11/19/2005 1.1770
    11/20/2005 1.17760
    11/21/2005 1.1780
    11/22/2005 1.17270
    11/23/2005 1.18130
    11/24/2005 1.18210
    11/25/2005 1.17890
    11/26/2005 1.17270
    11/27/2005 1.17630
    11/28/2005 1.17290
    11/29/2005 1.17280
    11/30/2005 1.17220
    12/01/2005 1.1820
    12/02/2005 1.17820
    12/03/2005 1.17690
    12/04/2005 1.1720
    12/05/2005 1.17220
    12/06/2005 1.17230
    12/07/2005 1.17260
    12/08/2005 1.17860
    12/09/2005 1.17550
    12/10/2005 1.17540
    12/11/2005 1.18080
    12/12/2005 1.18170
    12/13/2005 1.18170
    12/14/2005 1.18650
    12/15/2005 1.19450
    12/16/2005 1.20010
    12/17/2005 1.19940
    12/18/2005 1.1980
    12/19/2005 1.20170
    12/20/2005 1.20170
    12/21/2005 1.20140
    12/22/2005 1.19670
    12/23/2005 1.18630
    12/24/2005 1.1840
    12/25/2005 1.1870
    12/26/2005 1.18730
    12/27/2005 1.18730
    12/28/2005 1.18590
    12/29/2005 1.18520
    12/30/2005 1.18730
    12/31/2005 1.18440
    01/01/2006 1.18420
    01/02/2006 1.18510
    01/03/2006 1.18530
    01/04/2006 1.1840
    01/05/2006 1.18820
    01/06/2006 1.21020
    01/07/2006 1.21120
    01/08/2006 1.21570
    01/09/2006 1.21570
    01/10/2006 1.21130
    01/11/2006 1.20750
    01/12/2006 1.20820
    01/13/2006 1.21130
    01/14/2006 1.20620
    01/15/2006 1.21470
    01/16/2006 1.21480
    01/17/2006 1.2130
    01/18/2006 1.21010
    01/19/2006 1.21070
    01/20/2006 1.20950
    01/21/2006 1.20890
    01/22/2006 1.21390
    01/23/2006 1.21390
    01/24/2006 1.2240
    01/25/2006 1.22880
    01/26/2006 1.22770
    01/27/2006 1.22510
    01/28/2006 1.21970
    01/29/2006 1.20950
    01/30/2006 1.20950
    01/31/2006 1.20950
    02/01/2006 1.21120
    02/02/2006 1.21270
    02/03/2006 1.2070
    02/04/2006 1.20660
    02/05/2006 1.20270
    02/06/2006 1.20290
    02/07/2006 1.20040
    02/08/2006 1.19750
    02/09/2006 1.19680
    02/10/2006 1.19710
    02/11/2006 1.19710
    02/12/2006 1.19110
    02/13/2006 1.19110
    02/14/2006 1.190
    02/15/2006 1.19030
    02/16/2006 1.19120
    02/17/2006 1.1880
    02/18/2006 1.18940
    02/19/2006 1.19370
    02/20/2006 1.19350
    02/21/2006 1.19480
    02/22/2006 1.19210
    02/23/2006 1.19060
    02/24/2006 1.19210
    02/25/2006 1.19070
    02/26/2006 1.18820
    02/27/2006 1.18820
    02/28/2006 1.18580
    03/01/2006 1.18740
    03/02/2006 1.19350
    03/03/2006 1.19450
    03/04/2006 1.20260
    03/05/2006 1.20450
    03/06/2006 1.20460
    03/07/2006 1.20480
    03/08/2006 1.19510
    03/09/2006 1.19060
    03/10/2006 1.19270
    03/11/2006 1.19060
    03/12/2006 1.19120
    03/13/2006 1.19120
    03/14/2006 1.19350
    03/15/2006 1.19760
    03/16/2006 1.20290
    03/17/2006 1.2090
    03/18/2006 1.21770
    03/19/2006 1.21940
    03/20/2006 1.21940
    03/21/2006 1.21770
    03/22/2006 1.21340
    03/23/2006 1.20890
    03/24/2006 1.20480
    03/25/2006 1.19830
    03/26/2006 1.20410
    03/27/2006 1.20410
    03/28/2006 1.20340
    03/29/2006 1.2040
    03/30/2006 1.2010
    03/31/2006 1.20760
    04/01/2006 1.21370
    04/02/2006 1.21230
    04/03/2006 1.21230
    04/04/2006 1.20910
    04/05/2006 1.21830
    04/06/2006 1.2270
    04/07/2006 1.22720
    04/08/2006 1.21770
    04/09/2006 1.20970
    04/10/2006 1.20980
    04/11/2006 1.21090
    04/12/2006 1.2120
    04/13/2006 1.21380
    04/14/2006 1.21060
    04/15/2006 1.21110
    04/16/2006 1.21150
    04/17/2006 1.21170
    04/18/2006 1.220
    04/19/2006 1.22680
    04/20/2006 1.23520
    04/21/2006 1.23450
    04/22/2006 1.23190
    04/23/2006 1.23450
    04/24/2006 1.23480
    04/25/2006 1.23730
    04/26/2006 1.23950
    04/27/2006 1.24290
    04/28/2006 1.24660
    04/29/2006 1.25570
    04/30/2006 1.26380
    05/01/2006 1.26350
    05/02/2006 1.26270
    05/03/2006 1.26060
    05/04/2006 1.26320
    05/05/2006 1.26360
    05/06/2006 1.27080
    05/07/2006 1.27310
    05/08/2006 1.27310
    05/09/2006 1.27370
    05/10/2006 1.27120
    05/11/2006 1.27780
    05/12/2006 1.27670
    05/13/2006 1.28790
    05/14/2006 1.29060
    05/15/2006 1.29320
    05/16/2006 1.28780
    05/17/2006 1.28190
    05/18/2006 1.28410
    05/19/2006 1.27760
    05/20/2006 1.27960
    05/21/2006 1.27830
    05/22/2006 1.27820
    05/23/2006 1.27760
    05/24/2006 1.28540
    05/25/2006 1.28050
    05/26/2006 1.27710
    05/27/2006 1.27790
    05/28/2006 1.27410
    05/29/2006 1.27410
    05/30/2006 1.2750
    05/31/2006 1.28260
    06/01/2006 1.2860
    06/02/2006 1.27870
    06/03/2006 1.28470
    06/04/2006 1.29230
    06/05/2006 1.29240
    06/06/2006 1.29460
    06/07/2006 1.28780
    06/08/2006 1.28120
    06/09/2006 1.2740
    06/10/2006 1.26480
    06/11/2006 1.2640
    06/12/2006 1.26410
    06/13/2006 1.26130
    06/14/2006 1.25770
    06/15/2006 1.25780
    06/16/2006 1.26140
    06/17/2006 1.26440
    06/18/2006 1.26480
    06/19/2006 1.2650
    06/20/2006 1.25950
    06/21/2006 1.25760
    06/22/2006 1.26270
    06/23/2006 1.26290
    06/24/2006 1.25510
    06/25/2006 1.25120
    06/26/2006 1.25120
    06/27/2006 1.25440
    06/28/2006 1.25930
    06/29/2006 1.25640
    06/30/2006 1.25510
    07/01/2006 1.27210
    07/02/2006 1.27960
    07/03/2006 1.27960
    07/04/2006 1.27890
    07/05/2006 1.28030
    07/06/2006 1.27680
    07/07/2006 1.27430
    07/08/2006 1.27910
    07/09/2006 1.28160
    07/10/2006 1.28160
    07/11/2006 1.27790
    07/12/2006 1.27430
    07/13/2006 1.2740
    07/14/2006 1.27030
    07/15/2006 1.2670
    07/16/2006 1.26560
    07/17/2006 1.26540
    07/18/2006 1.25860
    07/19/2006 1.25220
    07/20/2006 1.25170
    07/21/2006 1.26170
    07/22/2006 1.2660
    07/23/2006 1.26950
    07/24/2006 1.26960
    07/25/2006 1.26490
    07/26/2006 1.26240
    07/27/2006 1.26010
    07/28/2006 1.27250
    07/29/2006 1.27070
    07/30/2006 1.2760
    07/31/2006 1.27590
    08/01/2006 1.27620
    08/02/2006 1.27630
    08/03/2006 1.28120
    08/04/2006 1.27810
    08/05/2006 1.28250
    08/06/2006 1.2880
    08/07/2006 1.2880
    08/08/2006 1.2870
    08/09/2006 1.28340
    08/10/2006 1.28410
    08/11/2006 1.28460
    08/12/2006 1.2770
    08/13/2006 1.27240
    08/14/2006 1.27240
    08/15/2006 1.27370
    08/16/2006 1.27450
    08/17/2006 1.28070
    08/18/2006 1.28550
    08/19/2006 1.28240
    08/20/2006 1.2830
    08/21/2006 1.2830
    08/22/2006 1.28820
    08/23/2006 1.28470
    08/24/2006 1.28050
    08/25/2006 1.27890
    08/26/2006 1.27650
    08/27/2006 1.27580
    08/28/2006 1.27580
    08/29/2006 1.2790
    08/30/2006 1.28030
    08/31/2006 1.28310
    09/01/2006 1.28320
    09/02/2006 1.28120
    09/03/2006 1.28410
    09/04/2006 1.28410
    09/05/2006 1.28590
    09/06/2006 1.28340
    09/07/2006 1.28090
    09/08/2006 1.27830
    09/09/2006 1.27080
    09/10/2006 1.26780
    09/11/2006 1.26790
    09/12/2006 1.26910
    09/13/2006 1.27060
    09/14/2006 1.26890
    09/15/2006 1.27070
    09/16/2006 1.26950
    09/17/2006 1.26690
    09/18/2006 1.26670
    09/19/2006 1.26650
    09/20/2006 1.26940
    09/21/2006 1.26830
    09/22/2006 1.27280
    09/23/2006 1.27990
    09/24/2006 1.27890
    09/25/2006 1.27890
    09/26/2006 1.27810
    09/27/2006 1.27230
    09/28/2006 1.26940
    09/29/2006 1.27110
    09/30/2006 1.26880
    10/01/2006 1.2680
    10/02/2006 1.26810
    10/03/2006 1.26990
    10/04/2006 1.27410
    10/05/2006 1.27090
    10/06/2006 1.27030
    10/07/2006 1.26590
    10/08/2006 1.26030
    10/09/2006 1.26060
    10/10/2006 1.260
    10/11/2006 1.2570
    10/12/2006 1.25410
    10/13/2006 1.25360
    10/14/2006 1.25460
    10/15/2006 1.25170
    10/16/2006 1.25170
    10/17/2006 1.25130
    10/18/2006 1.25390
    10/19/2006 1.25380
    10/20/2006 1.25650
    10/21/2006 1.26240
    10/22/2006 1.26230
    10/23/2006 1.26230
    10/24/2006 1.25840
    10/25/2006 1.25490
    10/26/2006 1.25760
    10/27/2006 1.26490
    10/28/2006 1.27040
    10/29/2006 1.27460
    10/30/2006 1.27460
    10/31/2006 1.27260
    11/01/2006 1.27220
    11/02/2006 1.27630
    11/03/2006 1.27620
    11/04/2006 1.27570
    11/05/2006 1.27220
    11/06/2006 1.27210
    11/07/2006 1.27110
    11/08/2006 1.27610
    11/09/2006 1.27780
    11/10/2006 1.27810
    11/11/2006 1.28570
    11/12/2006 1.28460
    11/13/2006 1.28460
    11/14/2006 1.28450
    11/15/2006 1.28210
    11/16/2006 1.2810
    11/17/2006 1.28170
    11/18/2006 1.27940
    11/19/2006 1.28320
    11/20/2006 1.28330
    11/21/2006 1.28320
    11/22/2006 1.2820
    11/23/2006 1.2880
    11/24/2006 1.29470
    11/25/2006 1.30180
    11/26/2006 1.30980
    11/27/2006 1.31010
    11/28/2006 1.31320
    11/29/2006 1.31460
    11/30/2006 1.31770
    12/01/2006 1.31910
    12/02/2006 1.32660
    12/03/2006 1.33430
    12/04/2006 1.33430
    12/05/2006 1.33240
    12/06/2006 1.33270
    12/07/2006 1.33060
    12/08/2006 1.32960
    12/09/2006 1.32810
    12/10/2006 1.32080
    12/11/2006 1.32080
    12/12/2006 1.31920
    12/13/2006 1.32480
    12/14/2006 1.3260
    12/15/2006 1.32020
    12/16/2006 1.31310
    12/17/2006 1.30850
    12/18/2006 1.30850
    12/19/2006 1.30910
    12/20/2006 1.31350
    12/21/2006 1.32110
    12/22/2006 1.31820
    12/23/2006 1.3180
    12/24/2006 1.31340
    12/25/2006 1.31330
    12/26/2006 1.31370
    12/27/2006 1.31340
    12/28/2006 1.31330
    12/29/2006 1.31390
    12/30/2006 1.31670
    12/31/2006 1.32030
    01/01/2007 1.32030
    01/02/2007 1.32030
    01/03/2007 1.32530
    01/04/2007 1.32480
    01/05/2007 1.31370
    01/06/2007 1.30640
    01/07/2007 1.30080
    01/08/2007 1.30080
    01/09/2007 1.30110
    01/10/2007 1.30260
    01/11/2007 1.29760
    01/12/2007 1.29440
    01/13/2007 1.29060
    01/14/2007 1.29280
    01/15/2007 1.29290
    01/16/2007 1.29360
    01/17/2007 1.29440
    01/18/2007 1.29270
    01/19/2007 1.29480
    01/20/2007 1.29690
    01/21/2007 1.29630
    01/22/2007 1.29620
    01/23/2007 1.2960
    01/24/2007 1.29810
    01/25/2007 1.30060
    01/26/2007 1.2970
    01/27/2007 1.29210
    01/28/2007 1.29220
    01/29/2007 1.29220
    01/30/2007 1.29220
    01/31/2007 1.29610
    02/01/2007 1.29660
    02/02/2007 1.30260
    02/03/2007 1.30090
    02/04/2007 1.29670
    02/05/2007 1.29670
    02/06/2007 1.29440
    02/07/2007 1.2940
    02/08/2007 1.29910
    02/09/2007 1.30130
    02/10/2007 1.30210
    02/11/2007 1.30130
    02/12/2007 1.30140
    02/13/2007 1.29930
    02/14/2007 1.2990
    02/15/2007 1.30720
    02/16/2007 1.31370
    02/17/2007 1.31320
    02/18/2007 1.31430
    02/19/2007 1.31430
    02/20/2007 1.31480
    02/21/2007 1.31550
    02/22/2007 1.3140
    02/23/2007 1.31220
    02/24/2007 1.31340
    02/25/2007 1.31710
    02/26/2007 1.31720
  • Ganchrow
    SBR Hall of Famer
    • 08-28-05
    • 5011

    #2
    Originally posted by Scorpion
    http://www.oanda.com/convert/fxhistory
    historical currency exchange rates

    Conversion Table: EUR to USD (Interbank rate)

    Time period: 1/20/02 to 02/26/07.
    --snip--
    Interesting to some, perhaps, and certainly no offense intended, but is there any specific reason why this should be posted in the main section of a sportsbook forum?
    Comment
    • DrSlamm
      SBR Wise Guy
      • 11-10-05
      • 577

      #3
      yeah why is this here
      Comment
      • UncleChris
        SBR High Roller
        • 02-12-07
        • 138

        #4
        Maybe Scorpion is european like me and concerned the ongoing weak dollar will eat his offshore money. No worry in the long term the $ will get stronger. Especially from the year 2008 on when Hillary takes over leadership, stops burning money for warmongering, gets the scary us boys out of this anarchy hell called iraq and doing some relevant politics.

        Meanwhile threre are strategies you can save larger dollar amounts by long term certificats speculating on an weaker $. Due to economic levers there cannot be eur-$ rate of 1.40 or higher for a long time.
        Comment
        • Korchnoi
          SBR Sharp
          • 10-20-06
          • 406

          #5
          Originally posted by UncleChris
          Maybe Scorpion is european like me and concerned the ongoing weak dollar will eat his offshore money. No worry in the long term the $ will get stronger. Especially from the year 2008 on when Hillary takes over leadership, stops burning money for warmongering, gets the scary us boys out of this anarchy hell called iraq and doing some relevant politics.

          Meanwhile threre are strategies you can save larger dollar amounts by long term certificats speculating on an weaker $. Due to economic levers there cannot be eur-$ rate of 1.40 or higher for a long time.
          care to explain this?
          Comment
          • louis
            SBR Wise Guy
            • 09-23-06
            • 763

            #6
            Dollar seems to hold its value better

            The reason it is posted is because many bettors, mainly Europeans, have sportsbook investments in dollars.

            It looks like the dollar holds its value better.

            I would guess that interest rates on Euro saving's accounts are thus higher than on dollar which are about 5% on the internet.
            Comment
            • Ganchrow
              SBR Hall of Famer
              • 08-28-05
              • 5011

              #7
              Originally posted by louis
              The reason it is posted is because many bettors, mainly Europeans, have sportsbook investments in dollars.
              What I don't understand is why this requires the posting of a 1,863 day price history.

              Originally posted by louis
              It looks like the dollar holds its value better.
              I think you probably mean the opposite of what you're saying. In the above chart, currency is quoted in dollars per euro (despite the chart being labelled "EUR to USD").

              Hence as the valuation tends to increase with time in the above chart, what we're seeing is the euro strengthening against the USD and not the other way around.

              Nevertheless, this doesn't necessarily mean that in general the euro "holds it value better" than the dollar, but rather that the euro has outperformed the dollar over this particular period of time.
              Comment
              • Korchnoi
                SBR Sharp
                • 10-20-06
                • 406

                #8
                Originally posted by louis
                The reason it is posted is because many bettors, mainly Europeans, have sportsbook investments in dollars.

                It looks like the dollar holds its value better.

                I would guess that interest rates on Euro saving's accounts are thus higher than on dollar which are about 5% on the internet.
                The data shows a stronger Euro and a weaker dollar over that time period. If this were priced into the currency futures markets, you'd expect rates to be lower in Europe than the US.
                Comment
                • operaman
                  SBR High Roller
                  • 02-21-06
                  • 157

                  #9
                  stuff like this is interesting to me and i think many other serious sports bettors. Considering the low content of many posts on here, why you giving the op a hard time granchow?
                  Comment
                  • ShamsWoof10
                    SBR MVP
                    • 11-15-06
                    • 4827

                    #10
                    I put a futures bet in back in 03' on Carolina to win the super bowl at 20-1 four games into the season.. Sportsbook of course... At that time I had been watching the currencies move and planned on puttiing the bet in Euros because I speculated a drop in the dollar between then and Super Bowl time.. Well I didn't put it in Euros unfortunatley and Carolina lost to boot but you can see what I am saying.. The payout was $42K not sure what it was in Euros but would have been more then $42K with the drop that happened in the dollar then once my winnings in Euro's were converted back to dollars..

                    Finally what I have been meaning to get to is this:
                    We in N. America INCLUDING CANADIANS/MEXICANS are getting your version of the Euro...called the AMERO... I believe it is scheduled to be introduced inside one year and implamented by 2011... I wonder how this would affect us or how we could take advantage of this... Any European feedback on what happened during the conversion to the Euro would be appreciated...
                    Comment
                    • Korchnoi
                      SBR Sharp
                      • 10-20-06
                      • 406

                      #11
                      Originally posted by ShamsWoof10
                      Finally what I have been meaning to get to is this:
                      We in N. America INCLUDING CANADIANS/MEXICANS are getting your version of the Euro...called the AMERO... I believe it is scheduled to be introduced inside one year and implamented by 2011... I wonder how this would affect us or how we could take advantage of this... Any European feedback on what happened during the conversion to the Euro would be appreciated...

                      The AMERO will never get off the ground due to various economic levers.
                      Comment
                      • Ganchrow
                        SBR Hall of Famer
                        • 08-28-05
                        • 5011

                        #12
                        Originally posted by operaman
                        stuff like this is interesting to me and i think many other serious sports bettors. Considering the low content of many posts on here, why you giving the op a hard time granchow?
                        It's just my feeling that a sports betting forum is probably not the most approproate place to post large quantities of raw currency price data. This is only more true when posted without analysis or comment.
                        Comment
                        • Korchnoi
                          SBR Sharp
                          • 10-20-06
                          • 406

                          #13
                          FWIW, since euro-bloc interest rates are lower than those in the US right now, one would expect some marginal degree of depreciation in the USD vs the Euro. In other words, since you're not earning any interest on your money in sportsbooks, you might as well be earning no interest on Euros (where you give up, say, 4.15% in interest opportunity cost) than in USD (where you give up, say, 5.06%).
                          Comment
                          • ShamsWoof10
                            SBR MVP
                            • 11-15-06
                            • 4827

                            #14
                            The AMERO will work but is designed as the dollar is to fail when the time comes... Currencies are going to play off of each other until there is one "THE PHONEIX).. Cali. the 5th largest economy in the world by itself is in the same union of states as Idaho not to mention the social differances they share... The Tri-laterial commission didn't work on the N. American Union for decades so it won't work... IT WILL!!!
                            Comment
                            Search
                            Collapse
                            SBR Contests
                            Collapse
                            Top-Rated US Sportsbooks
                            Collapse
                            Working...