historical currency exchange rates
Conversion Table: EUR to USD (Interbank rate)
Time period: 1/20/02 to 02/26/07.
Daily averages: 01/20/2002 0.88440
01/21/2002 0.88430
01/22/2002 0.88350
01/23/2002 0.88650
01/24/2002 0.87830
01/25/2002 0.87740
01/26/2002 0.86610
01/27/2002 0.86380
01/28/2002 0.86530
01/29/2002 0.86270
01/30/2002 0.86530
01/31/2002 0.86170
02/01/2002 0.85860
02/02/2002 0.86180
02/03/2002 0.86220
02/04/2002 0.86140
02/05/2002 0.87090
02/06/2002 0.86790
02/07/2002 0.86780
02/08/2002 0.87140
02/09/2002 0.87280
02/10/2002 0.87310
02/11/2002 0.87270
02/12/2002 0.8760
02/13/2002 0.87650
02/14/2002 0.87120
02/15/2002 0.87460
02/16/2002 0.87340
02/17/2002 0.87330
02/18/2002 0.87340
02/19/2002 0.87090
02/20/2002 0.87650
02/21/2002 0.86980
02/22/2002 0.870
02/23/2002 0.87590
02/24/2002 0.87590
02/25/2002 0.87580
02/26/2002 0.86950
02/27/2002 0.86410
02/28/2002 0.86590
03/01/2002 0.8690
03/02/2002 0.86520
03/03/2002 0.86550
03/04/2002 0.86550
03/05/2002 0.86970
03/06/2002 0.87220
03/07/2002 0.87720
03/08/2002 0.88250
03/09/2002 0.87430
03/10/2002 0.8750
03/11/2002 0.87480
03/12/2002 0.87550
03/13/2002 0.87560
03/14/2002 0.87580
03/15/2002 0.88270
03/16/2002 0.88280
03/17/2002 0.88270
03/18/2002 0.88190
03/19/2002 0.88270
03/20/2002 0.88210
03/21/2002 0.88580
03/22/2002 0.88220
03/23/2002 0.87710
03/24/2002 0.87760
03/25/2002 0.8770
03/26/2002 0.87840
03/27/2002 0.87730
03/28/2002 0.8730
03/29/2002 0.8710
03/30/2002 0.87180
03/31/2002 0.87020
04/01/2002 0.8720
04/02/2002 0.88060
04/03/2002 0.87970
04/04/2002 0.88140
04/05/2002 0.87760
04/06/2002 0.87940
04/07/2002 0.8790
04/08/2002 0.87940
04/09/2002 0.87480
04/10/2002 0.88090
04/11/2002 0.88070
04/12/2002 0.88320
04/13/2002 0.87970
04/14/2002 0.87960
04/15/2002 0.87960
04/16/2002 0.87970
04/17/2002 0.88320
04/18/2002 0.89090
04/19/2002 0.89120
04/20/2002 0.89220
04/21/2002 0.8920
04/22/2002 0.89050
04/23/2002 0.88970
04/24/2002 0.8890
04/25/2002 0.89320
04/26/2002 0.89780
04/27/2002 0.90230
04/28/2002 0.9020
04/29/2002 0.90160
04/30/2002 0.9040
05/01/2002 0.90040
05/02/2002 0.90630
05/03/2002 0.90340
05/04/2002 0.91770
05/05/2002 0.91780
05/06/2002 0.91740
05/07/2002 0.91830
05/08/2002 0.91550
05/09/2002 0.90440
05/10/2002 0.90950
05/11/2002 0.91420
05/12/2002 0.91410
05/13/2002 0.91360
05/14/2002 0.91170
05/15/2002 0.90290
05/16/2002 0.91270
05/17/2002 0.91210
05/18/2002 0.9210
05/19/2002 0.92120
05/20/2002 0.92040
05/21/2002 0.9210
05/22/2002 0.92030
05/23/2002 0.92610
05/24/2002 0.92150
05/25/2002 0.92070
05/26/2002 0.92070
05/27/2002 0.92040
05/28/2002 0.92130
05/29/2002 0.92890
05/30/2002 0.93560
05/31/2002 0.93760
06/01/2002 0.93440
06/02/2002 0.93250
06/03/2002 0.93320
06/04/2002 0.94120
06/05/2002 0.93970
06/06/2002 0.93940
06/07/2002 0.94780
06/08/2002 0.94420
06/09/2002 0.9440
06/10/2002 0.94340
06/11/2002 0.94480
06/12/2002 0.94850
06/13/2002 0.94410
06/14/2002 0.94430
06/15/2002 0.94580
06/16/2002 0.94640
06/17/2002 0.94540
06/18/2002 0.94450
06/19/2002 0.9520
06/20/2002 0.95750
06/21/2002 0.96540
06/22/2002 0.97150
06/23/2002 0.97160
06/24/2002 0.97010
06/25/2002 0.97040
06/26/2002 0.97960
06/27/2002 0.98080
06/28/2002 0.98860
06/29/2002 0.99210
06/30/2002 0.99210
07/01/2002 0.99160
07/02/2002 0.9920
07/03/2002 0.98650
07/04/2002 0.98080
07/05/2002 0.97980
07/06/2002 0.97380
07/07/2002 0.97380
07/08/2002 0.9750
07/09/2002 0.99080
07/10/2002 0.99370
07/11/2002 0.98920
07/12/2002 0.98920
07/13/2002 0.99160
07/14/2002 0.99150
07/15/2002 0.99190
07/16/2002 1.00380
07/17/2002 1.01190
07/18/2002 1.00720
07/19/2002 1.01150
07/20/2002 1.01220
07/21/2002 1.01260
07/22/2002 1.01240
07/23/2002 1.00880
07/24/2002 0.98890
07/25/2002 0.99520
07/26/2002 1.00470
07/27/2002 0.98740
07/28/2002 0.98660
07/29/2002 0.98680
07/30/2002 0.98120
07/31/2002 0.98350
08/01/2002 0.97810
08/02/2002 0.98460
08/03/2002 0.98670
08/04/2002 0.98740
08/05/2002 0.98690
08/06/2002 0.98020
08/07/2002 0.96670
08/08/2002 0.97530
08/09/2002 0.96740
08/10/2002 0.97090
08/11/2002 0.97060
08/12/2002 0.96990
08/13/2002 0.97940
08/14/2002 0.98390
08/15/2002 0.980
08/16/2002 0.98220
08/17/2002 0.98520
08/18/2002 0.98420
08/19/2002 0.98410
08/20/2002 0.97640
08/21/2002 0.97920
08/22/2002 0.98070
08/23/2002 0.96920
08/24/2002 0.97310
08/25/2002 0.97320
08/26/2002 0.97280
08/27/2002 0.97260
08/28/2002 0.98340
08/29/2002 0.97930
08/30/2002 0.98510
08/31/2002 0.98260
09/01/2002 0.98060
09/02/2002 0.98240
09/03/2002 0.98380
09/04/2002 0.99730
09/05/2002 0.99290
09/06/2002 0.99170
09/07/2002 0.98190
09/08/2002 0.9820
09/09/2002 0.98180
09/10/2002 0.97960
09/11/2002 0.97560
09/12/2002 0.97610
09/13/2002 0.98210
09/14/2002 0.97190
09/15/2002 0.96740
09/16/2002 0.97090
09/17/2002 0.96940
09/18/2002 0.97490
09/19/2002 0.97830
09/20/2002 0.98690
09/21/2002 0.98230
09/22/2002 0.98260
09/23/2002 0.98110
09/24/2002 0.97860
09/25/2002 0.98160
09/26/2002 0.97630
09/27/2002 0.97670
09/28/2002 0.98080
09/29/2002 0.97420
09/30/2002 0.98120
10/01/2002 0.98780
10/02/2002 0.98320
10/03/2002 0.98690
10/04/2002 0.98810
10/05/2002 0.97960
10/06/2002 0.97980
10/07/2002 0.97980
10/08/2002 0.98360
10/09/2002 0.9790
10/10/2002 0.98990
10/11/2002 0.98650
10/12/2002 0.98730
10/13/2002 0.9880
10/14/2002 0.98750
10/15/2002 0.98720
10/16/2002 0.98180
10/17/2002 0.98160
10/18/2002 0.9710
10/19/2002 0.97240
10/20/2002 0.9730
10/21/2002 0.97250
10/22/2002 0.97390
10/23/2002 0.97780
10/24/2002 0.97680
10/25/2002 0.97810
10/26/2002 0.97630
10/27/2002 0.9770
10/28/2002 0.97670
10/29/2002 0.98480
10/30/2002 0.98380
10/31/2002 0.98440
11/01/2002 0.98990
11/02/2002 0.99690
11/03/2002 0.99660
11/04/2002 0.99710
11/05/2002 0.9980
11/06/2002 1.00040
11/07/2002 1.0030
11/08/2002 1.00960
11/09/2002 1.01320
11/10/2002 1.01580
11/11/2002 1.01320
11/12/2002 1.01080
11/13/2002 1.01260
11/14/2002 1.00710
11/15/2002 1.00440
11/16/2002 1.00990
11/17/2002 1.00980
11/18/2002 1.00970
11/19/2002 1.00830
11/20/2002 1.00350
11/21/2002 1.00170
11/22/2002 1.00150
11/23/2002 0.99740
11/24/2002 0.99670
11/25/2002 0.99690
11/26/2002 0.99150
11/27/2002 0.99360
11/28/2002 0.99060
11/29/2002 0.99470
11/30/2002 0.99460
12/01/2002 0.99420
12/02/2002 0.99460
12/03/2002 0.99670
12/04/2002 0.99670
12/05/2002 1.00060
12/06/2002 1.00150
12/07/2002 1.00990
12/08/2002 1.00920
12/09/2002 1.01140
12/10/2002 1.01070
12/11/2002 1.00850
12/12/2002 1.00860
12/13/2002 1.01850
12/14/2002 1.0230
12/15/2002 1.02360
12/16/2002 1.02380
12/17/2002 1.0230
12/18/2002 1.02880
12/19/2002 1.02650
12/20/2002 1.02770
12/21/2002 1.02690
12/22/2002 1.02710
12/23/2002 1.02780
12/24/2002 1.02640
12/25/2002 1.03010
12/26/2002 1.03230
12/27/2002 1.03760
12/28/2002 1.0440
12/29/2002 1.04440
12/30/2002 1.04280
12/31/2002 1.04830
01/01/2003 1.05010
01/02/2003 1.04930
01/03/2003 1.03620
01/04/2003 1.04190
01/05/2003 1.04380
01/06/2003 1.04240
01/07/2003 1.0470
01/08/2003 1.04210
01/09/2003 1.04950
01/10/2003 1.0490
01/11/2003 1.0570
01/12/2003 1.0570
01/13/2003 1.0580
01/14/2003 1.05460
01/15/2003 1.05560
01/16/2003 1.05530
01/17/2003 1.06190
01/18/2003 1.0670
01/19/2003 1.06730
01/20/2003 1.06570
01/21/2003 1.06830
01/22/2003 1.07240
01/23/2003 1.07320
01/24/2003 1.07530
01/25/2003 1.08330
01/26/2003 1.08450
01/27/2003 1.08460
01/28/2003 1.08580
01/29/2003 1.08230
01/30/2003 1.08340
01/31/2003 1.08150
02/01/2003 1.07660
02/02/2003 1.07720
02/03/2003 1.07920
02/04/2003 1.07830
02/05/2003 1.08840
02/06/2003 1.07970
02/07/2003 1.08360
02/08/2003 1.0830
02/09/2003 1.08250
02/10/2003 1.0810
02/11/2003 1.07390
02/12/2003 1.07350
02/13/2003 1.07240
02/14/2003 1.08350
02/15/2003 1.07950
02/16/2003 1.07940
02/17/2003 1.07660
02/18/2003 1.07340
02/19/2003 1.06940
02/20/2003 1.07480
02/21/2003 1.08190
02/22/2003 1.07640
02/23/2003 1.07650
02/24/2003 1.07370
02/25/2003 1.07980
02/26/2003 1.07650
02/27/2003 1.07860
02/28/2003 1.07590
03/01/2003 1.08020
03/02/2003 1.08040
03/03/2003 1.07860
03/04/2003 1.08960
03/05/2003 1.08870
03/06/2003 1.09610
03/07/2003 1.09740
03/08/2003 1.10070
03/09/2003 1.10010
03/10/2003 1.10090
03/11/2003 1.10590
03/12/2003 1.10380
03/13/2003 1.10050
03/14/2003 1.08080
03/15/2003 1.07440
03/16/2003 1.07520
03/17/2003 1.07650
03/18/2003 1.06390
03/19/2003 1.06370
03/20/2003 1.0560
03/21/2003 1.06190
03/22/2003 1.05260
03/23/2003 1.0530
03/24/2003 1.05870
03/25/2003 1.06350
03/26/2003 1.06560
03/27/2003 1.06870
03/28/2003 1.06980
03/29/2003 1.07810
03/30/2003 1.07810
03/31/2003 1.080
04/01/2003 1.09270
04/02/2003 1.09110
04/03/2003 1.07690
04/04/2003 1.07570
04/05/2003 1.07350
04/06/2003 1.07390
04/07/2003 1.07430
04/08/2003 1.06970
04/09/2003 1.0710
04/10/2003 1.0780
04/11/2003 1.07920
04/12/2003 1.07580
04/13/2003 1.07520
04/14/2003 1.07460
04/15/2003 1.07480
04/16/2003 1.080
04/17/2003 1.09180
04/18/2003 1.08790
04/19/2003 1.08830
04/20/2003 1.08760
04/21/2003 1.0890
04/22/2003 1.08740
04/23/2003 1.09710
04/24/2003 1.09780
04/25/2003 1.10340
04/26/2003 1.10380
04/27/2003 1.10390
04/28/2003 1.1040
04/29/2003 1.09880
04/30/2003 1.10860
05/01/2003 1.11750
05/02/2003 1.1240
05/03/2003 1.12320
05/04/2003 1.12310
05/05/2003 1.12370
05/06/2003 1.12940
05/07/2003 1.1430
05/08/2003 1.1360
05/09/2003 1.150
05/10/2003 1.1490
05/11/2003 1.15020
05/12/2003 1.15350
05/13/2003 1.15610
05/14/2003 1.15310
05/15/2003 1.14940
05/16/2003 1.13860
05/17/2003 1.15840
05/18/2003 1.15970
05/19/2003 1.15880
05/20/2003 1.16520
05/21/2003 1.17110
05/22/2003 1.1640
05/23/2003 1.17040
05/24/2003 1.18370
05/25/2003 1.18450
05/26/2003 1.18320
05/27/2003 1.18750
05/28/2003 1.18150
05/29/2003 1.17690
05/30/2003 1.19090
05/31/2003 1.17830
06/01/2003 1.17760
06/02/2003 1.17180
06/03/2003 1.17550
06/04/2003 1.17360
06/05/2003 1.16450
06/06/2003 1.18390
06/07/2003 1.17010
06/08/2003 1.17010
06/09/2003 1.17030
06/10/2003 1.17150
06/11/2003 1.16750
06/12/2003 1.17580
06/13/2003 1.17750
06/14/2003 1.18640
06/15/2003 1.18730
06/16/2003 1.1880
06/17/2003 1.18280
06/18/2003 1.17850
06/19/2003 1.16950
06/20/2003 1.17280
06/21/2003 1.16050
06/22/2003 1.16160
06/23/2003 1.15820
06/24/2003 1.15570
06/25/2003 1.15130
06/26/2003 1.15440
06/27/2003 1.14270
06/28/2003 1.14350
06/29/2003 1.14270
06/30/2003 1.1440
07/01/2003 1.15090
07/02/2003 1.15650
07/03/2003 1.15450
07/04/2003 1.14990
07/05/2003 1.14940
07/06/2003 1.1480
07/07/2003 1.14850
07/08/2003 1.13260
07/09/2003 1.13210
07/10/2003 1.1350
07/11/2003 1.13830
07/12/2003 1.12990
07/13/2003 1.12760
07/14/2003 1.12960
07/15/2003 1.12750
07/16/2003 1.1180
07/17/2003 1.12180
07/18/2003 1.12060
07/19/2003 1.12780
07/20/2003 1.12740
07/21/2003 1.12660
07/22/2003 1.13550
07/23/2003 1.13310
07/24/2003 1.14930
07/25/2003 1.14790
07/26/2003 1.15150
07/27/2003 1.15180
07/28/2003 1.15010
07/29/2003 1.14960
07/30/2003 1.14440
07/31/2003 1.13460
08/01/2003 1.12410
08/02/2003 1.12830
08/03/2003 1.12820
08/04/2003 1.1280
08/05/2003 1.13640
08/06/2003 1.1390
08/07/2003 1.13360
08/08/2003 1.13760
08/09/2003 1.13130
08/10/2003 1.13020
08/11/2003 1.13030
08/12/2003 1.13610
08/13/2003 1.12870
08/14/2003 1.13250
08/15/2003 1.12660
08/16/2003 1.12680
08/17/2003 1.12560
08/18/2003 1.12420
08/19/2003 1.11520
08/20/2003 1.11420
08/21/2003 1.11190
08/22/2003 1.09230
08/23/2003 1.08940
08/24/2003 1.08780
08/25/2003 1.08720
08/26/2003 1.08750
08/27/2003 1.08740
08/28/2003 1.08810
08/29/2003 1.08760
08/30/2003 1.09910
08/31/2003 1.09860
09/01/2003 1.0990
09/02/2003 1.09680
09/03/2003 1.08190
09/04/2003 1.08440
09/05/2003 1.09430
09/06/2003 1.11090
09/07/2003 1.11020
09/08/2003 1.10990
09/09/2003 1.10790
09/10/2003 1.12340
09/11/2003 1.12150
09/12/2003 1.12080
09/13/2003 1.12910
09/14/2003 1.12940
09/15/2003 1.12960
09/16/2003 1.12890
09/17/2003 1.11810
09/18/2003 1.12850
09/19/2003 1.12560
09/20/2003 1.13630
09/21/2003 1.13730
09/22/2003 1.14220
09/23/2003 1.14770
09/24/2003 1.14480
09/25/2003 1.15010
09/26/2003 1.14980
09/27/2003 1.14790
09/28/2003 1.14650
09/29/2003 1.14670
09/30/2003 1.15970
10/01/2003 1.16670
10/02/2003 1.17290
10/03/2003 1.16940
10/04/2003 1.15730
10/05/2003 1.15750
10/06/2003 1.15730
10/07/2003 1.17240
10/08/2003 1.17770
10/09/2003 1.18170
10/10/2003 1.17390
10/11/2003 1.18050
10/12/2003 1.17930
10/13/2003 1.17930
10/14/2003 1.17050
10/15/2003 1.17270
10/16/2003 1.16370
10/17/2003 1.15950
10/18/2003 1.16760
10/19/2003 1.16720
10/20/2003 1.16820
10/21/2003 1.16420
10/22/2003 1.16560
10/23/2003 1.1810
10/24/2003 1.17820
10/25/2003 1.17950
10/26/2003 1.17620
10/27/2003 1.17690
10/28/2003 1.17480
10/29/2003 1.16690
10/30/2003 1.16670
10/31/2003 1.16380
11/01/2003 1.15860
11/02/2003 1.15970
11/03/2003 1.15950
11/04/2003 1.14510
11/05/2003 1.14930
11/06/2003 1.1440
11/07/2003 1.1410
11/08/2003 1.15360
11/09/2003 1.15160
11/10/2003 1.15160
11/11/2003 1.14940
11/12/2003 1.15090
11/13/2003 1.1640
11/14/2003 1.17330
11/15/2003 1.17840
11/16/2003 1.1780
11/17/2003 1.17890
11/18/2003 1.17570
11/19/2003 1.19510
11/20/2003 1.18870
11/21/2003 1.19150
11/22/2003 1.19180
11/23/2003 1.18940
11/24/2003 1.18880
11/25/2003 1.17640
11/26/2003 1.17880
11/27/2003 1.19430
11/28/2003 1.19110
11/29/2003 1.19930
11/30/2003 1.19890
12/01/2003 1.19830
12/02/2003 1.19780
12/03/2003 1.20790
12/04/2003 1.21170
12/05/2003 1.20760
12/06/2003 1.21680
12/07/2003 1.21520
12/08/2003 1.21690
12/09/2003 1.22340
12/10/2003 1.22560
12/11/2003 1.22180
12/12/2003 1.22120
12/13/2003 1.22960
12/14/2003 1.22710
12/15/2003 1.22710
12/16/2003 1.23120
12/17/2003 1.23260
12/18/2003 1.24060
12/19/2003 1.24360
12/20/2003 1.23820
12/21/2003 1.23580
12/22/2003 1.2410
12/23/2003 1.24050
12/24/2003 1.23940
12/25/2003 1.24550
12/26/2003 1.24530
12/27/2003 1.24330
12/28/2003 1.2430
12/29/2003 1.24390
12/30/2003 1.24880
12/31/2003 1.25570
01/01/2004 1.25820
01/02/2004 1.25460
01/03/2004 1.25960
01/04/2004 1.25830
01/05/2004 1.25870
01/06/2004 1.26590
01/07/2004 1.27410
01/08/2004 1.26410
01/09/2004 1.27690
01/10/2004 1.2830
01/11/2004 1.2830
01/12/2004 1.28330
01/13/2004 1.27480
01/14/2004 1.27680
01/15/2004 1.26550
01/16/2004 1.25680
01/17/2004 1.25680
01/18/2004 1.23970
01/19/2004 1.21750
01/20/2004 1.23540
01/21/2004 1.2580
01/22/2004 1.26330
01/23/2004 1.27130
01/24/2004 1.25920
01/25/2004 1.25920
01/26/2004 1.25850
01/27/2004 1.24740
01/28/2004 1.26410
01/29/2004 1.24930
01/30/2004 1.24160
01/31/2004 1.2470
02/01/2004 1.2470
02/02/2004 1.2470
02/03/2004 1.2430
02/04/2004 1.25350
02/05/2004 1.25330
02/06/2004 1.25440
02/07/2004 1.27050
02/08/2004 1.27030
02/09/2004 1.2630
02/10/2004 1.26870
02/11/2004 1.270
02/12/2004 1.28280
02/13/2004 1.28080
02/14/2004 1.27440
02/15/2004 1.27280
02/16/2004 1.27510
02/17/2004 1.27730
02/18/2004 1.28380
02/19/2004 1.26650
02/20/2004 1.27090
02/21/2004 1.25260
02/22/2004 1.25420
02/23/2004 1.2510
02/24/2004 1.25570
02/25/2004 1.26880
02/26/2004 1.24980
02/27/2004 1.24350
02/28/2004 1.24980
02/29/2004 1.24930
03/01/2004 1.24920
03/02/2004 1.24460
03/03/2004 1.2220
03/04/2004 1.220
03/05/2004 1.21920
03/06/2004 1.23770
03/07/2004 1.23650
03/08/2004 1.23880
03/09/2004 1.2410
03/10/2004 1.23160
03/11/2004 1.22460
03/12/2004 1.23410
03/13/2004 1.22240
03/14/2004 1.22250
03/15/2004 1.22380
03/16/2004 1.22740
03/17/2004 1.22660
03/18/2004 1.22390
03/19/2004 1.23930
03/20/2004 1.22780
03/21/2004 1.22840
03/22/2004 1.22850
03/23/2004 1.23350
03/24/2004 1.23310
03/25/2004 1.21320
03/26/2004 1.2140
03/27/2004 1.21270
03/28/2004 1.21270
03/29/2004 1.21230
03/30/2004 1.21450
03/31/2004 1.21780
04/01/2004 1.23050
04/02/2004 1.23550
04/03/2004 1.21360
04/04/2004 1.21270
04/05/2004 1.2120
04/06/2004 1.20210
04/07/2004 1.20930
04/08/2004 1.21710
04/09/2004 1.20820
04/10/2004 1.20980
04/11/2004 1.20880
04/12/2004 1.20920
04/13/2004 1.20720
04/14/2004 1.19470
04/15/2004 1.19690
04/16/2004 1.19780
04/17/2004 1.19930
04/18/2004 1.20030
04/19/2004 1.20180
04/20/2004 1.20210
04/21/2004 1.18640
04/22/2004 1.18360
04/23/2004 1.1910
04/24/2004 1.18390
04/25/2004 1.18440
04/26/2004 1.18250
04/27/2004 1.18750
04/28/2004 1.19420
04/29/2004 1.18350
04/30/2004 1.19830
05/01/2004 1.19830
05/02/2004 1.19850
05/03/2004 1.20090
05/04/2004 1.19420
05/05/2004 1.20930
05/06/2004 1.21690
05/07/2004 1.20780
05/08/2004 1.18890
05/09/2004 1.18890
05/10/2004 1.18730
05/11/2004 1.18570
05/12/2004 1.18670
05/13/2004 1.19030
05/14/2004 1.18220
05/15/2004 1.18830
05/16/2004 1.18830
05/17/2004 1.18920
05/18/2004 1.20240
05/19/2004 1.19490
05/20/2004 1.20130
05/21/2004 1.19380
05/22/2004 1.19970
05/23/2004 1.19990
05/24/2004 1.1980
05/25/2004 1.20140
05/26/2004 1.20980
05/27/2004 1.21070
05/28/2004 1.2270
05/29/2004 1.22170
05/30/2004 1.22240
05/31/2004 1.22430
06/01/2004 1.21880
06/02/2004 1.22440
06/03/2004 1.22170
06/04/2004 1.22240
06/05/2004 1.22920
06/06/2004 1.22720
06/07/2004 1.22870
06/08/2004 1.23190
06/09/2004 1.22680
06/10/2004 1.20470
06/11/2004 1.21150
06/12/2004 1.20220
06/13/2004 1.20290
06/14/2004 1.20290
06/15/2004 1.2070
06/16/2004 1.21650
06/17/2004 1.20110
06/18/2004 1.20590
06/19/2004 1.21420
06/20/2004 1.21410
06/21/2004 1.21410
06/22/2004 1.21160
06/23/2004 1.21030
06/24/2004 1.20910
06/25/2004 1.2170
06/26/2004 1.21610
06/27/2004 1.2160
06/28/2004 1.21760
06/29/2004 1.2190
06/30/2004 1.20850
07/01/2004 1.21980
07/02/2004 1.2170
07/03/2004 1.23110
07/04/2004 1.23110
07/05/2004 1.23210
07/06/2004 1.22850
07/07/2004 1.22940
07/08/2004 1.23670
07/09/2004 1.23940
07/10/2004 1.24130
07/11/2004 1.24170
07/12/2004 1.24110
07/13/2004 1.24120
07/14/2004 1.23270
07/15/2004 1.23890
07/16/2004 1.23490
07/17/2004 1.2450
07/18/2004 1.24530
07/19/2004 1.24410
07/20/2004 1.24390
07/21/2004 1.23290
07/22/2004 1.22580
07/23/2004 1.22540
07/24/2004 1.21040
07/25/2004 1.20960
07/26/2004 1.21070
07/27/2004 1.21530
07/28/2004 1.2050
07/29/2004 1.20490
07/30/2004 1.20310
07/31/2004 1.20270
08/01/2004 1.20320
08/02/2004 1.20680
08/03/2004 1.20320
08/04/2004 1.20550
08/05/2004 1.20480
08/06/2004 1.20620
08/07/2004 1.23160
08/08/2004 1.23160
08/09/2004 1.22850
08/10/2004 1.22720
08/11/2004 1.2240
08/12/2004 1.22190
08/13/2004 1.22630
08/14/2004 1.23730
08/15/2004 1.23750
08/16/2004 1.23680
08/17/2004 1.23630
08/18/2004 1.23520
08/19/2004 1.2340
08/20/2004 1.23690
08/21/2004 1.23140
08/22/2004 1.23250
08/23/2004 1.23160
08/24/2004 1.21390
08/25/2004 1.20860
08/26/2004 1.20890
08/27/2004 1.21050
08/28/2004 1.20130
08/29/2004 1.20290
08/30/2004 1.20180
08/31/2004 1.20530
09/01/2004 1.21790
09/02/2004 1.21880
09/03/2004 1.21670
09/04/2004 1.20630
09/05/2004 1.20580
09/06/2004 1.20620
09/07/2004 1.20680
09/08/2004 1.21060
09/09/2004 1.21880
09/10/2004 1.21980
09/11/2004 1.22680
09/12/2004 1.22730
09/13/2004 1.22580
09/14/2004 1.22530
09/15/2004 1.2260
09/16/2004 1.21570
09/17/2004 1.21950
09/18/2004 1.21610
09/19/2004 1.21610
09/20/2004 1.21820
09/21/2004 1.2170
09/22/2004 1.2340
09/23/2004 1.22610
09/24/2004 1.22750
09/25/2004 1.22630
09/26/2004 1.22740
09/27/2004 1.22820
09/28/2004 1.22940
09/29/2004 1.23190
09/30/2004 1.23310
10/01/2004 1.24380
10/02/2004 1.24040
10/03/2004 1.24040
10/04/2004 1.23970
10/05/2004 1.22890
10/06/2004 1.23220
10/07/2004 1.22820
10/08/2004 1.22910
10/09/2004 1.24090
10/10/2004 1.24090
10/11/2004 1.24190
10/12/2004 1.23830
10/13/2004 1.23290
10/14/2004 1.23470
10/15/2004 1.23940
10/16/2004 1.24760
10/17/2004 1.24820
10/18/2004 1.24750
10/19/2004 1.25020
10/20/2004 1.25240
10/21/2004 1.25820
10/22/2004 1.26180
10/23/2004 1.26750
10/24/2004 1.26910
10/25/2004 1.26880
10/26/2004 1.28040
10/27/2004 1.27670
10/28/2004 1.27060
10/29/2004 1.27390
10/30/2004 1.27990
10/31/2004 1.27940
11/01/2004 1.28120
11/02/2004 1.27560
11/03/2004 1.27310
11/04/2004 1.28240
11/05/2004 1.28730
11/06/2004 1.29670
11/07/2004 1.2940
11/08/2004 1.29740
11/09/2004 1.29210
11/10/2004 1.28990
11/11/2004 1.28970
11/12/2004 1.29060
11/13/2004 1.2980
11/14/2004 1.29810
11/15/2004 1.29880
11/16/2004 1.29470
11/17/2004 1.29590
11/18/2004 1.30360
11/19/2004 1.29650
11/20/2004 1.30290
11/21/2004 1.30490
11/22/2004 1.30410
11/23/2004 1.30460
11/24/2004 1.30810
11/25/2004 1.31790
11/26/2004 1.3250
11/27/2004 1.32970
11/28/2004 1.33070
11/29/2004 1.3280
11/30/2004 1.32740
12/01/2004 1.32960
12/02/2004 1.33240
12/03/2004 1.32720
12/04/2004 1.34570
12/05/2004 1.34650
12/06/2004 1.34490
12/07/2004 1.34010
12/08/2004 1.34310
12/09/2004 1.33330
12/10/2004 1.33190
12/11/2004 1.32290
12/12/2004 1.32160
12/13/2004 1.32120
12/14/2004 1.3310
12/15/2004 1.33050
12/16/2004 1.34080
12/17/2004 1.32460
12/18/2004 1.32890
12/19/2004 1.33140
12/20/2004 1.33340
12/21/2004 1.3390
12/22/2004 1.33750
12/23/2004 1.33910
12/24/2004 1.35130
12/25/2004 1.35350
12/26/2004 1.35380
12/27/2004 1.35380
12/28/2004 1.36180
12/29/2004 1.3610
12/30/2004 1.36020
12/31/2004 1.36440
01/01/2005 1.35690
01/02/2005 1.35660
01/03/2005 1.35460
01/04/2005 1.34720
01/05/2005 1.3270
01/06/2005 1.32620
01/07/2005 1.31770
01/08/2005 1.30480
01/09/2005 1.30610
01/10/2005 1.30570
01/11/2005 1.30870
01/12/2005 1.31160
01/13/2005 1.32660
01/14/2005 1.32230
01/15/2005 1.31050
01/16/2005 1.31040
01/17/2005 1.31020
01/18/2005 1.30710
01/19/2005 1.30240
01/20/2005 1.30080
01/21/2005 1.29740
01/22/2005 1.3050
01/23/2005 1.29990
01/24/2005 1.30490
01/25/2005 1.30610
01/26/2005 1.29730
01/27/2005 1.30760
01/28/2005 1.30370
01/29/2005 1.30480
01/30/2005 1.30450
01/31/2005 1.30350
02/01/2005 1.30360
02/02/2005 1.30460
02/03/2005 1.30380
02/04/2005 1.29780
02/05/2005 1.28580
02/06/2005 1.28580
02/07/2005 1.28610
02/08/2005 1.27660
02/09/2005 1.27680
02/10/2005 1.28070
02/11/2005 1.28730
02/12/2005 1.28710
02/13/2005 1.28570
02/14/2005 1.28650
02/15/2005 1.29630
02/16/2005 1.30220
02/17/2005 1.30290
02/18/2005 1.3080
02/19/2005 1.30710
02/20/2005 1.30740
02/21/2005 1.3060
02/22/2005 1.30670
02/23/2005 1.32590
02/24/2005 1.32140
02/25/2005 1.32070
02/26/2005 1.32450
02/27/2005 1.32450
02/28/2005 1.32440
03/01/2005 1.32440
03/02/2005 1.31860
03/03/2005 1.31360
03/04/2005 1.31140
03/05/2005 1.32440
03/06/2005 1.32470
03/07/2005 1.32450
03/08/2005 1.32130
03/09/2005 1.33440
03/10/2005 1.33890
03/11/2005 1.34350
03/12/2005 1.34540
03/13/2005 1.34730
03/14/2005 1.34620
03/15/2005 1.3370
03/16/2005 1.33140
03/17/2005 1.34230
03/18/2005 1.33750
03/19/2005 1.33150
03/20/2005 1.33290
03/21/2005 1.33160
03/22/2005 1.31720
03/23/2005 1.30890
03/24/2005 1.29780
03/25/2005 1.29430
03/26/2005 1.2960
03/27/2005 1.29590
03/28/2005 1.29660
03/29/2005 1.28910
03/30/2005 1.29210
03/31/2005 1.29160
04/01/2005 1.29670
04/02/2005 1.29090
04/03/2005 1.28960
04/04/2005 1.28910
04/05/2005 1.28490
04/06/2005 1.2870
04/07/2005 1.28720
04/08/2005 1.28570
04/09/2005 1.2930
04/10/2005 1.29360
04/11/2005 1.29280
04/12/2005 1.29780
04/13/2005 1.29210
04/14/2005 1.29120
04/15/2005 1.28190
04/16/2005 1.29220
04/17/2005 1.28560
04/18/2005 1.29130
04/19/2005 1.30160
04/20/2005 1.30760
04/21/2005 1.30960
04/22/2005 1.30560
04/23/2005 1.30650
04/24/2005 1.30750
04/25/2005 1.30670
04/26/2005 1.29990
04/27/2005 1.29810
04/28/2005 1.29350
04/29/2005 1.28970
04/30/2005 1.2870
05/01/2005 1.28770
05/02/2005 1.28590
05/03/2005 1.28610
05/04/2005 1.28920
05/05/2005 1.29460
05/06/2005 1.29580
05/07/2005 1.28250
05/08/2005 1.28330
05/09/2005 1.28190
05/10/2005 1.28450
05/11/2005 1.28740
05/12/2005 1.28080
05/13/2005 1.27090
05/14/2005 1.26250
05/15/2005 1.26080
05/16/2005 1.26160
05/17/2005 1.26380
05/18/2005 1.260
05/19/2005 1.26840
05/20/2005 1.26360
05/21/2005 1.25630
05/22/2005 1.25540
05/23/2005 1.25490
05/24/2005 1.25860
05/25/2005 1.25890
05/26/2005 1.26080
05/27/2005 1.25150
05/28/2005 1.25820
05/29/2005 1.2580
05/30/2005 1.25570
05/31/2005 1.24740
06/01/2005 1.23080
06/02/2005 1.22030
06/03/2005 1.22780
06/04/2005 1.22260
06/05/2005 1.22140
06/06/2005 1.22320
06/07/2005 1.22680
06/08/2005 1.22870
06/09/2005 1.22260
06/10/2005 1.22170
06/11/2005 1.21240
06/12/2005 1.21230
06/13/2005 1.21120
06/14/2005 1.21120
06/15/2005 1.20340
06/16/2005 1.21130
06/17/2005 1.21010
06/18/2005 1.22810
06/19/2005 1.230
06/20/2005 1.230
06/21/2005 1.21440
06/22/2005 1.21790
06/23/2005 1.21270
06/24/2005 1.20430
06/25/2005 1.21060
06/26/2005 1.20970
06/27/2005 1.20860
06/28/2005 1.21630
06/29/2005 1.2060
06/30/2005 1.20660
07/01/2005 1.21040
07/02/2005 1.19510
07/03/2005 1.19530
07/04/2005 1.19480
07/05/2005 1.19050
07/06/2005 1.19180
07/07/2005 1.19310
07/08/2005 1.19450
07/09/2005 1.19620
07/10/2005 1.19650
07/11/2005 1.19770
07/12/2005 1.20690
07/13/2005 1.22440
07/14/2005 1.2090
07/15/2005 1.20860
07/16/2005 1.20440
07/17/2005 1.20440
07/18/2005 1.20370
07/19/2005 1.20540
07/20/2005 1.20430
07/21/2005 1.21530
07/22/2005 1.21790
07/23/2005 1.20650
07/24/2005 1.20740
07/25/2005 1.20650
07/26/2005 1.20720
07/27/2005 1.20180
07/28/2005 1.20760
07/29/2005 1.21390
07/30/2005 1.21260
07/31/2005 1.21290
08/01/2005 1.21250
08/02/2005 1.21880
08/03/2005 1.21970
08/04/2005 1.23380
08/05/2005 1.23810
08/06/2005 1.23520
08/07/2005 1.23570
08/08/2005 1.23520
08/09/2005 1.23540
08/10/2005 1.23710
08/11/2005 1.23720
08/12/2005 1.24670
08/13/2005 1.2440
08/14/2005 1.24440
08/15/2005 1.24490
08/16/2005 1.23680
08/17/2005 1.23610
08/18/2005 1.22690
08/19/2005 1.21850
08/20/2005 1.21660
08/21/2005 1.21550
08/22/2005 1.21640
08/23/2005 1.22320
08/24/2005 1.22360
08/25/2005 1.22750
08/26/2005 1.23030
08/27/2005 1.22850
08/28/2005 1.22850
08/29/2005 1.22850
08/30/2005 1.2230
08/31/2005 1.22250
09/01/2005 1.23410
09/02/2005 1.24910
09/03/2005 1.25460
09/04/2005 1.25330
09/05/2005 1.25370
09/06/2005 1.25350
09/07/2005 1.24750
09/08/2005 1.24240
09/09/2005 1.24030
09/10/2005 1.24160
09/11/2005 1.24070
09/12/2005 1.24180
09/13/2005 1.22860
09/14/2005 1.22720
09/15/2005 1.22830
09/16/2005 1.22260
09/17/2005 1.22360
09/18/2005 1.22390
09/19/2005 1.22410
09/20/2005 1.21530
09/21/2005 1.21290
09/22/2005 1.22120
09/23/2005 1.21530
09/24/2005 1.20490
09/25/2005 1.2050
09/26/2005 1.20410
09/27/2005 1.20750
09/28/2005 1.20160
09/29/2005 1.2040
09/30/2005 1.20480
10/01/2005 1.20220
10/02/2005 1.20280
10/03/2005 1.2030
10/04/2005 1.19180
10/05/2005 1.19250
10/06/2005 1.19660
10/07/2005 1.21840
10/08/2005 1.21270
10/09/2005 1.21170
10/10/2005 1.21160
10/11/2005 1.20670
10/12/2005 1.19950
10/13/2005 1.20280
10/14/2005 1.20360
10/15/2005 1.20880
10/16/2005 1.20770
10/17/2005 1.20820
10/18/2005 1.20290
10/19/2005 1.19630
10/20/2005 1.20030
10/21/2005 1.20170
10/22/2005 1.1950
10/23/2005 1.19540
10/24/2005 1.19430
10/25/2005 1.19830
10/26/2005 1.20980
10/27/2005 1.2070
10/28/2005 1.21390
10/29/2005 1.20690
10/30/2005 1.20650
10/31/2005 1.20630
11/01/2005 1.20730
11/02/2005 1.20150
11/03/2005 1.20720
11/04/2005 1.19460
11/05/2005 1.18240
11/06/2005 1.18130
11/07/2005 1.18130
11/08/2005 1.18120
11/09/2005 1.17810
11/10/2005 1.17710
11/11/2005 1.16850
11/12/2005 1.17310
11/13/2005 1.1740
11/14/2005 1.1720
11/15/2005 1.16950
11/16/2005 1.17270
11/17/2005 1.16740
11/18/2005 1.17570
11/19/2005 1.1770
11/20/2005 1.17760
11/21/2005 1.1780
11/22/2005 1.17270
11/23/2005 1.18130
11/24/2005 1.18210
11/25/2005 1.17890
11/26/2005 1.17270
11/27/2005 1.17630
11/28/2005 1.17290
11/29/2005 1.17280
11/30/2005 1.17220
12/01/2005 1.1820
12/02/2005 1.17820
12/03/2005 1.17690
12/04/2005 1.1720
12/05/2005 1.17220
12/06/2005 1.17230
12/07/2005 1.17260
12/08/2005 1.17860
12/09/2005 1.17550
12/10/2005 1.17540
12/11/2005 1.18080
12/12/2005 1.18170
12/13/2005 1.18170
12/14/2005 1.18650
12/15/2005 1.19450
12/16/2005 1.20010
12/17/2005 1.19940
12/18/2005 1.1980
12/19/2005 1.20170
12/20/2005 1.20170
12/21/2005 1.20140
12/22/2005 1.19670
12/23/2005 1.18630
12/24/2005 1.1840
12/25/2005 1.1870
12/26/2005 1.18730
12/27/2005 1.18730
12/28/2005 1.18590
12/29/2005 1.18520
12/30/2005 1.18730
12/31/2005 1.18440
01/01/2006 1.18420
01/02/2006 1.18510
01/03/2006 1.18530
01/04/2006 1.1840
01/05/2006 1.18820
01/06/2006 1.21020
01/07/2006 1.21120
01/08/2006 1.21570
01/09/2006 1.21570
01/10/2006 1.21130
01/11/2006 1.20750
01/12/2006 1.20820
01/13/2006 1.21130
01/14/2006 1.20620
01/15/2006 1.21470
01/16/2006 1.21480
01/17/2006 1.2130
01/18/2006 1.21010
01/19/2006 1.21070
01/20/2006 1.20950
01/21/2006 1.20890
01/22/2006 1.21390
01/23/2006 1.21390
01/24/2006 1.2240
01/25/2006 1.22880
01/26/2006 1.22770
01/27/2006 1.22510
01/28/2006 1.21970
01/29/2006 1.20950
01/30/2006 1.20950
01/31/2006 1.20950
02/01/2006 1.21120
02/02/2006 1.21270
02/03/2006 1.2070
02/04/2006 1.20660
02/05/2006 1.20270
02/06/2006 1.20290
02/07/2006 1.20040
02/08/2006 1.19750
02/09/2006 1.19680
02/10/2006 1.19710
02/11/2006 1.19710
02/12/2006 1.19110
02/13/2006 1.19110
02/14/2006 1.190
02/15/2006 1.19030
02/16/2006 1.19120
02/17/2006 1.1880
02/18/2006 1.18940
02/19/2006 1.19370
02/20/2006 1.19350
02/21/2006 1.19480
02/22/2006 1.19210
02/23/2006 1.19060
02/24/2006 1.19210
02/25/2006 1.19070
02/26/2006 1.18820
02/27/2006 1.18820
02/28/2006 1.18580
03/01/2006 1.18740
03/02/2006 1.19350
03/03/2006 1.19450
03/04/2006 1.20260
03/05/2006 1.20450
03/06/2006 1.20460
03/07/2006 1.20480
03/08/2006 1.19510
03/09/2006 1.19060
03/10/2006 1.19270
03/11/2006 1.19060
03/12/2006 1.19120
03/13/2006 1.19120
03/14/2006 1.19350
03/15/2006 1.19760
03/16/2006 1.20290
03/17/2006 1.2090
03/18/2006 1.21770
03/19/2006 1.21940
03/20/2006 1.21940
03/21/2006 1.21770
03/22/2006 1.21340
03/23/2006 1.20890
03/24/2006 1.20480
03/25/2006 1.19830
03/26/2006 1.20410
03/27/2006 1.20410
03/28/2006 1.20340
03/29/2006 1.2040
03/30/2006 1.2010
03/31/2006 1.20760
04/01/2006 1.21370
04/02/2006 1.21230
04/03/2006 1.21230
04/04/2006 1.20910
04/05/2006 1.21830
04/06/2006 1.2270
04/07/2006 1.22720
04/08/2006 1.21770
04/09/2006 1.20970
04/10/2006 1.20980
04/11/2006 1.21090
04/12/2006 1.2120
04/13/2006 1.21380
04/14/2006 1.21060
04/15/2006 1.21110
04/16/2006 1.21150
04/17/2006 1.21170
04/18/2006 1.220
04/19/2006 1.22680
04/20/2006 1.23520
04/21/2006 1.23450
04/22/2006 1.23190
04/23/2006 1.23450
04/24/2006 1.23480
04/25/2006 1.23730
04/26/2006 1.23950
04/27/2006 1.24290
04/28/2006 1.24660
04/29/2006 1.25570
04/30/2006 1.26380
05/01/2006 1.26350
05/02/2006 1.26270
05/03/2006 1.26060
05/04/2006 1.26320
05/05/2006 1.26360
05/06/2006 1.27080
05/07/2006 1.27310
05/08/2006 1.27310
05/09/2006 1.27370
05/10/2006 1.27120
05/11/2006 1.27780
05/12/2006 1.27670
05/13/2006 1.28790
05/14/2006 1.29060
05/15/2006 1.29320
05/16/2006 1.28780
05/17/2006 1.28190
05/18/2006 1.28410
05/19/2006 1.27760
05/20/2006 1.27960
05/21/2006 1.27830
05/22/2006 1.27820
05/23/2006 1.27760
05/24/2006 1.28540
05/25/2006 1.28050
05/26/2006 1.27710
05/27/2006 1.27790
05/28/2006 1.27410
05/29/2006 1.27410
05/30/2006 1.2750
05/31/2006 1.28260
06/01/2006 1.2860
06/02/2006 1.27870
06/03/2006 1.28470
06/04/2006 1.29230
06/05/2006 1.29240
06/06/2006 1.29460
06/07/2006 1.28780
06/08/2006 1.28120
06/09/2006 1.2740
06/10/2006 1.26480
06/11/2006 1.2640
06/12/2006 1.26410
06/13/2006 1.26130
06/14/2006 1.25770
06/15/2006 1.25780
06/16/2006 1.26140
06/17/2006 1.26440
06/18/2006 1.26480
06/19/2006 1.2650
06/20/2006 1.25950
06/21/2006 1.25760
06/22/2006 1.26270
06/23/2006 1.26290
06/24/2006 1.25510
06/25/2006 1.25120
06/26/2006 1.25120
06/27/2006 1.25440
06/28/2006 1.25930
06/29/2006 1.25640
06/30/2006 1.25510
07/01/2006 1.27210
07/02/2006 1.27960
07/03/2006 1.27960
07/04/2006 1.27890
07/05/2006 1.28030
07/06/2006 1.27680
07/07/2006 1.27430
07/08/2006 1.27910
07/09/2006 1.28160
07/10/2006 1.28160
07/11/2006 1.27790
07/12/2006 1.27430
07/13/2006 1.2740
07/14/2006 1.27030
07/15/2006 1.2670
07/16/2006 1.26560
07/17/2006 1.26540
07/18/2006 1.25860
07/19/2006 1.25220
07/20/2006 1.25170
07/21/2006 1.26170
07/22/2006 1.2660
07/23/2006 1.26950
07/24/2006 1.26960
07/25/2006 1.26490
07/26/2006 1.26240
07/27/2006 1.26010
07/28/2006 1.27250
07/29/2006 1.27070
07/30/2006 1.2760
07/31/2006 1.27590
08/01/2006 1.27620
08/02/2006 1.27630
08/03/2006 1.28120
08/04/2006 1.27810
08/05/2006 1.28250
08/06/2006 1.2880
08/07/2006 1.2880
08/08/2006 1.2870
08/09/2006 1.28340
08/10/2006 1.28410
08/11/2006 1.28460
08/12/2006 1.2770
08/13/2006 1.27240
08/14/2006 1.27240
08/15/2006 1.27370
08/16/2006 1.27450
08/17/2006 1.28070
08/18/2006 1.28550
08/19/2006 1.28240
08/20/2006 1.2830
08/21/2006 1.2830
08/22/2006 1.28820
08/23/2006 1.28470
08/24/2006 1.28050
08/25/2006 1.27890
08/26/2006 1.27650
08/27/2006 1.27580
08/28/2006 1.27580
08/29/2006 1.2790
08/30/2006 1.28030
08/31/2006 1.28310
09/01/2006 1.28320
09/02/2006 1.28120
09/03/2006 1.28410
09/04/2006 1.28410
09/05/2006 1.28590
09/06/2006 1.28340
09/07/2006 1.28090
09/08/2006 1.27830
09/09/2006 1.27080
09/10/2006 1.26780
09/11/2006 1.26790
09/12/2006 1.26910
09/13/2006 1.27060
09/14/2006 1.26890
09/15/2006 1.27070
09/16/2006 1.26950
09/17/2006 1.26690
09/18/2006 1.26670
09/19/2006 1.26650
09/20/2006 1.26940
09/21/2006 1.26830
09/22/2006 1.27280
09/23/2006 1.27990
09/24/2006 1.27890
09/25/2006 1.27890
09/26/2006 1.27810
09/27/2006 1.27230
09/28/2006 1.26940
09/29/2006 1.27110
09/30/2006 1.26880
10/01/2006 1.2680
10/02/2006 1.26810
10/03/2006 1.26990
10/04/2006 1.27410
10/05/2006 1.27090
10/06/2006 1.27030
10/07/2006 1.26590
10/08/2006 1.26030
10/09/2006 1.26060
10/10/2006 1.260
10/11/2006 1.2570
10/12/2006 1.25410
10/13/2006 1.25360
10/14/2006 1.25460
10/15/2006 1.25170
10/16/2006 1.25170
10/17/2006 1.25130
10/18/2006 1.25390
10/19/2006 1.25380
10/20/2006 1.25650
10/21/2006 1.26240
10/22/2006 1.26230
10/23/2006 1.26230
10/24/2006 1.25840
10/25/2006 1.25490
10/26/2006 1.25760
10/27/2006 1.26490
10/28/2006 1.27040
10/29/2006 1.27460
10/30/2006 1.27460
10/31/2006 1.27260
11/01/2006 1.27220
11/02/2006 1.27630
11/03/2006 1.27620
11/04/2006 1.27570
11/05/2006 1.27220
11/06/2006 1.27210
11/07/2006 1.27110
11/08/2006 1.27610
11/09/2006 1.27780
11/10/2006 1.27810
11/11/2006 1.28570
11/12/2006 1.28460
11/13/2006 1.28460
11/14/2006 1.28450
11/15/2006 1.28210
11/16/2006 1.2810
11/17/2006 1.28170
11/18/2006 1.27940
11/19/2006 1.28320
11/20/2006 1.28330
11/21/2006 1.28320
11/22/2006 1.2820
11/23/2006 1.2880
11/24/2006 1.29470
11/25/2006 1.30180
11/26/2006 1.30980
11/27/2006 1.31010
11/28/2006 1.31320
11/29/2006 1.31460
11/30/2006 1.31770
12/01/2006 1.31910
12/02/2006 1.32660
12/03/2006 1.33430
12/04/2006 1.33430
12/05/2006 1.33240
12/06/2006 1.33270
12/07/2006 1.33060
12/08/2006 1.32960
12/09/2006 1.32810
12/10/2006 1.32080
12/11/2006 1.32080
12/12/2006 1.31920
12/13/2006 1.32480
12/14/2006 1.3260
12/15/2006 1.32020
12/16/2006 1.31310
12/17/2006 1.30850
12/18/2006 1.30850
12/19/2006 1.30910
12/20/2006 1.31350
12/21/2006 1.32110
12/22/2006 1.31820
12/23/2006 1.3180
12/24/2006 1.31340
12/25/2006 1.31330
12/26/2006 1.31370
12/27/2006 1.31340
12/28/2006 1.31330
12/29/2006 1.31390
12/30/2006 1.31670
12/31/2006 1.32030
01/01/2007 1.32030
01/02/2007 1.32030
01/03/2007 1.32530
01/04/2007 1.32480
01/05/2007 1.31370
01/06/2007 1.30640
01/07/2007 1.30080
01/08/2007 1.30080
01/09/2007 1.30110
01/10/2007 1.30260
01/11/2007 1.29760
01/12/2007 1.29440
01/13/2007 1.29060
01/14/2007 1.29280
01/15/2007 1.29290
01/16/2007 1.29360
01/17/2007 1.29440
01/18/2007 1.29270
01/19/2007 1.29480
01/20/2007 1.29690
01/21/2007 1.29630
01/22/2007 1.29620
01/23/2007 1.2960
01/24/2007 1.29810
01/25/2007 1.30060
01/26/2007 1.2970
01/27/2007 1.29210
01/28/2007 1.29220
01/29/2007 1.29220
01/30/2007 1.29220
01/31/2007 1.29610
02/01/2007 1.29660
02/02/2007 1.30260
02/03/2007 1.30090
02/04/2007 1.29670
02/05/2007 1.29670
02/06/2007 1.29440
02/07/2007 1.2940
02/08/2007 1.29910
02/09/2007 1.30130
02/10/2007 1.30210
02/11/2007 1.30130
02/12/2007 1.30140
02/13/2007 1.29930
02/14/2007 1.2990
02/15/2007 1.30720
02/16/2007 1.31370
02/17/2007 1.31320
02/18/2007 1.31430
02/19/2007 1.31430
02/20/2007 1.31480
02/21/2007 1.31550
02/22/2007 1.3140
02/23/2007 1.31220
02/24/2007 1.31340
02/25/2007 1.31710
02/26/2007 1.31720