|
Symbol |
Latest Price |
30 days |
Average |
Volume |
Low/High |
Bid |
Ask |
24h Avg. |
Volume |
Low/High |
[COLOR=#FF615D !important]▼[/COLOR]CNY |
BTC ChinabtcnCNY |
4036.070 min ago |
|
4032.323.75 0.09% |
6,312,760.2625,455,094,266.57 CNY |
3805.784209 |
4036.01 |
4036.43 |
4037.53-1.46 -0.04% |
262,997.231,061,860,334.61 CNY |
4016.244070.25 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
itBititbitUSD |
603.933 min ago |
|
597.066.87 1.15% |
161,667.2096,525,294.74 USD |
568.5628.95 |
603.68 |
604.1 |
604.74-0.81 -0.13% |
1,521.88920,343.06 USD |
601.73606.94 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
btc·ebtceUSD |
605.3940 min ago |
|
599.565.84 0.97% |
137,317.9082,329,897.07 USD |
570.15628.999 |
605.395 |
606.999 |
607.36-1.96 -0.32% |
4,103.302,492,166.94 USD |
602.689610.919 |
[COLOR=#A4F5A2 !important]▲[/COLOR]USD |
CoinbasecoinbaseUSD |
604.840 min ago |
|
601.233.61 0.60% |
121,675.8873,155,232.35 USD |
568.12631.3 |
604.78 |
604.79 |
604.790.05 0.01% |
4,364.342,639,520.19 USD |
601.38606.99 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
KrakenkrakenEUR |
542.6just now |
|
536.645.96 1.11% |
100,525.6353,946,547.03 EUR |
507.698562.499 |
542.6 |
543.48 |
541.760.84 0.16% |
3,252.591,762,127.31 EUR |
539.427546 |
[COLOR=#A4F5A2 !important]▲[/COLOR]USD |
BitStampbitstampUSD |
603.80 min ago |
|
599.104.70 0.79% |
94,715.8356,743,807.17 USD |
566.86628.99 |
602.73 |
603.8 |
603.660.14 0.02% |
2,725.851,645,497.38 USD |
600.02607 |
[COLOR=#A4F5A2 !important]▲[/COLOR]USD |
LocalBitcoinslocalbtcUSD |
1259.4514 min ago |
|
677.05582.40 86.02% |
41,402.4128,031,457.25 USD |
66.977462.69 |
6662.48 |
579.03 |
685.33574.12 83.77% |
1,711.741,173,111.93 USD |
5003623.19 |
[COLOR=#FF615D !important]▼[/COLOR]JPY |
coincheckcoincheckJPY |
611801 min ago |
|
61632.63-452.63 -0.73% |
38,796.662,391,140,082.35 JPY |
5830564745 |
61174 |
61175 |
61232.68-52.68 -0.09% |
1,655.11101,346,692.56 JPY |
6100061599 |
[COLOR=#A4F5A2 !important]▲[/COLOR]RUB |
LocalBitcoinslocalbtcRUB |
39752.653 min ago |
|
39965.64-212.99 -0.53% |
24,514.29979,729,195.08 RUB |
3950.044285714.29 |
61174.38 |
39000 |
39237.76514.89 1.31% |
755.7929,655,426.13 RUB |
27450.9863636.36 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
KrakenkrakenUSD |
605.993 min ago |
|
601.704.29 0.71% |
20,748.8012,484,570.01 USD |
565.556635.62 |
605.53 |
606.579 |
606.08-0.09 -0.02% |
744.40451,168.56 USD |
600.689609.078 |
[COLOR=#FF615D !important]▼[/COLOR]PLN |
BitBaybitbayPLN |
2317.010 min ago |
|
2348.33-31.32 -1.33% |
15,989.5837,548,747.65 PLN |
22152477 |
2317.01 |
2326 |
2337.41-20.40 -0.87% |
447.581,046,165.99 PLN |
23152376.99 |
[COLOR=#FF615D !important]▼[/COLOR]EUR |
The Rock Trading CompanyrockEUR |
543.090 min ago |
|
537.975.12 0.95% |
12,545.446,749,043.17 EUR |
508.58567.38 |
543.1 |
544.95 |
543.62-0.53 -0.10% |
426.60231,906.95 EUR |
539.9548.89 |
[COLOR=#A4F5A2 !important]▲[/COLOR]GBP |
LocalBitcoinslocalbtcGBP |
492.3110 min ago |
|
468.8023.51 5.02% |
12,015.395,632,802.20 GBP |
2502354.82 |
929.85 |
475.06 |
477.3514.96 3.14% |
564.46269,442.24 GBP |
370.92925.93 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
itBititbitEUR |
540.032 hrs, 7 min ago |
|
532.367.67 1.44% |
10,138.625,397,418.66 EUR |
507.77560.18 |
538.13 |
539.15 |
539.330.70 0.13% |
269.38145,284.55 EUR |
536.89542.74 |
[COLOR=#FF615D !important]▼[/COLOR]SGD |
itBititbitSGD |
822.220 min ago |
|
809.8012.42 1.53% |
10,021.608,115,478.56 SGD |
772.2852.48 |
820.84 |
822.44 |
823.44-1.22 -0.15% |
178.81147,239.81 SGD |
815.01840 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
bitcoin.debtcdeEUR |
547.9421 min ago |
|
538.219.73 1.81% |
9,067.704,880,325.24 EUR |
276.891000 |
540 |
540 |
543.854.09 0.75% |
256.14139,302.95 EUR |
533.83800 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
CoinbasecoinbaseEUR |
544.968 min ago |
|
538.346.62 1.23% |
8,680.104,672,804.97 EUR |
507.09563.09 |
544.86 |
544.87 |
541.213.75 0.69% |
328.34177,703.15 EUR |
538.48544.98 |
[COLOR=#FF615D !important]▼[/COLOR]IDR |
bitcoin.co.idbtcoidIDR |
78191000 min ago |
|
7855930.96-36830.96 -0.47% |
8,602.9067,583,823,026.99 IDR |
76037008100000 |
7819100 |
7819700 |
7824292.81-5192.81 -0.07% |
268.592,101,490,700.52 IDR |
78001007840800 |
[COLOR=#A4F5A2 !important]▲[/COLOR]RUB |
btc·ebtceRUR |
380006 min ago |
|
37821.25178.75 0.47% |
8,203.86310,280,081.60 RUB |
3626039500 |
37850 |
38000 |
37904.5295.48 0.25% |
250.249,485,248.49 RUB |
3745038381.3 |
[COLOR=#FF615D !important]▼[/COLOR]GBP |
CoinfloorcoinfloorGBP |
4624 min ago |
|
455.616.39 1.40% |
6,722.443,062,787.59 GBP |
428478 |
462 |
469 |
467.66-5.66 -1.21% |
197.2892,257.92 GBP |
462470 |
[COLOR=#FF615D !important]▼[/COLOR]AUD |
btcmarketsbtcmarketsAUD |
792.022 min ago |
|
797.48-5.46 -0.68% |
6,536.315,212,569.83 AUD |
655850.8 |
792.1 |
795.99 |
795.12-3.10 -0.39% |
317.48252,439.81 AUD |
790806.48 |
[COLOR=#FF615D !important]▼[/COLOR]PLN |
BitMarket.plbitmarketplPLN |
2316.088950 min ago |
|
2345.22-29.13 -1.24% |
6,478.5215,193,545.06 PLN |
2211.012475.01 |
2316.0895 |
2329.79 |
2336.81-20.72 -0.89% |
156.81366,436.34 PLN |
2312.79042363 |
[COLOR=#A4F5A2 !important]▲[/COLOR]AUD |
LocalBitcoinslocalbtcAUD |
829.883 min ago |
|
831.08-1.20 -0.14% |
4,907.654,078,648.40 AUD |
709.071607.72 |
1248.05 |
805.7 |
827.192.69 0.33% |
285.57236,222.44 AUD |
753.011176.47 |
[COLOR=#FF615D !important]▼[/COLOR]EUR |
LocalBitcoinslocalbtcEUR |
504.578 min ago |
|
553.18-48.61 -8.79% |
4,316.232,387,645.72 EUR |
424.682719.3 |
1095.24 |
533.99 |
546.31-41.74 -7.64% |
171.9293,919.98 EUR |
486.08917.43 |
[COLOR=#FF615D !important]▼[/COLOR]ZAR |
BitXbitxZAR |
874022 min ago |
|
8886.41-146.41 -1.65% |
3,674.1732,650,180.47 ZAR |
83109405 |
8740 |
8741 |
8744.51-4.51 -0.05% |
181.921,590,808.05 ZAR |
86938840 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
BitcurexbitcurexEUR |
539.9299just now |
|
541.79-1.86 -0.34% |
3,333.471,806,033.42 EUR |
504562.22 |
535.0001 |
544.4899 |
539.700.23 0.04% |
130.7770,575.34 EUR |
533.27539.98 |
[COLOR=#FF615D !important]▼[/COLOR]BRL |
Mercado BitcoinmrcdBRL |
1971.710898 min ago |
|
1964.227.49 0.38% |
2,804.135,507,924.70 BRL |
1841.159992070 |
1971.71089 |
1987.5 |
1987.11-15.40 -0.78% |
110.72220,011.23 BRL |
1968.761412005 |
[COLOR=#FF615D !important]▼[/COLOR]GBP |
CoinbasecoinbaseGBP |
468.3110 min ago |
|
459.798.52 1.85% |
2,487.261,143,612.09 GBP |
430.41479.99 |
467.14 |
468.31 |
468.83-0.52 -0.11% |
91.5742,930.50 GBP |
462.04471.6 |
[COLOR=#FF615D !important]▼[/COLOR]ZAR |
LocalBitcoinslocalbtcZAR |
8341.481 hr, 55 min ago |
|
9053.93-712.45 -7.87% |
1,998.0018,089,764.44 ZAR |
3510.9515625 |
8670 |
8634.05 |
9415.32-1073.84 -11.41% |
107.581,012,927.60 ZAR |
8196.7215625 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
btc·ebtceEUR |
5468 min ago |
|
539.806.20 1.15% |
1,911.821,032,005.72 EUR |
505.875562.913 |
546 |
547.131 |
545.740.26 0.05% |
113.2061,776.26 EUR |
537.102555 |
[COLOR=#A4F5A2 !important]▲[/COLOR]SEK |
LocalBitcoinslocalbtcSEK |
5529.231 hr, 31 min ago |
|
5273.44255.79 4.85% |
1,756.429,262,382.60 SEK |
4400.128281.57 |
5173.68 |
5353.1 |
5453.6275.61 1.39% |
95.65521,624.76 SEK |
4964.935850.23 |
[COLOR=#A4F5A2 !important]▲[/COLOR]THB |
LocalBitcoinslocalbtcTHB |
21394.2323 min ago |
|
20446.28947.95 4.64% |
1,357.0627,746,768.75 THB |
17153.9330500 |
20637.31 |
21073.87 |
20620.28773.95 3.75% |
51.811,068,336.54 THB |
19917.9124937.66 |
[COLOR=#A4F5A2 !important]▲[/COLOR]CAD |
KrakenkrakenCAD |
778.3320 min ago |
|
763.7914.54 1.90% |
1,341.181,024,372.63 CAD |
670.402795 |
772.002 |
779.7 |
776.272.06 0.27% |
33.9926,384.91 CAD |
766.8782.4 |
[COLOR=#FF615D !important]▼[/COLOR]INR |
LocalBitcoinslocalbtcINR |
40050.592 hrs, 6 min ago |
|
40582.43-531.84 -1.31% |
1,285.4552,166,724.56 INR |
20098.780168.78 |
52375.39 |
41495.19 |
40907.63-857.04 -2.10% |
58.522,393,992.50 INR |
39755.3580168.78 |
[COLOR=#A4F5A2 !important]▲[/COLOR]CAD |
LocalBitcoinslocalbtcCAD |
919.121 hr, 15 min ago |
|
795.29123.83 15.57% |
1,264.791,005,874.27 CAD |
634.833205.13 |
1598.93 |
814.62 |
813.23105.89 13.02% |
36.0429,307.32 CAD |
717.821011.05 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
BitcurexbitcurexUSD |
611.9571just now |
|
623.52-11.56 -1.85% |
791.83493,719.28 USD |
573.55789.9999 |
573.5501 |
649.9999 |
611.98-0.02 0.00% |
31.5619,314.00 USD |
611.9029612.019 |
[COLOR=#A4F5A2 !important]▲[/COLOR]HKD |
LocalBitcoinslocalbtcHKD |
4674.479 hrs, 28 min ago |
|
4559.03115.44 2.53% |
678.423,092,926.56 HKD |
4170.55135.23 |
4697.08 |
4695.83 |
4541.85132.62 2.92% |
20.7694,281.97 HKD |
4452.794674.47 |
[COLOR=#A4F5A2 !important]▲[/COLOR]NZD |
LocalBitcoinslocalbtcNZD |
941.8811 min ago |
|
872.2669.62 7.98% |
673.37587,346.96 NZD |
743.661450.33 |
834.02 |
851.23 |
870.2671.62 8.23% |
42.2736,785.93 NZD |
805.6946.37 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
hitbtchitbtcUSD |
606.113 hrs, 44 min ago |
|
601.274.84 0.81% |
600.88361,289.95 USD |
568631.44 |
604 |
611 |
606.47-0.36 -0.06% |
5.993,632.75 USD |
604.01610.99 |
[COLOR=#FF615D !important]▼[/COLOR]NOK |
LocalBitcoinslocalbtcNOK |
5018.853 hrs, 44 min ago |
|
5065.46-46.61 -0.92% |
587.412,975,483.82 NOK |
44609289.22 |
5062.74 |
5036.66 |
5059.17-40.32 -0.80% |
17.8290,130.09 NOK |
4786.225298.6 |
[COLOR=#FF615D !important]▼[/COLOR]USD |
The Rock Trading CompanyrockUSD |
605.530 min ago |
|
603.442.09 0.35% |
535.62323,213.86 USD |
569.79632.55 |
605.58 |
607.44 |
607.08-1.55 -0.26% |
22.1113,420.05 USD |
602.82610.31 |
[COLOR=#A4F5A2 !important]▲[/COLOR]MXN |
LocalBitcoinslocalbtcMXN |
12195.1214 min ago |
|
11980.99214.13 1.79% |
447.115,356,797.96 MXN |
1000014367.82 |
12563.92 |
12248.89 |
12193.851.27 0.01% |
30.31369,557.72 MXN |
1127513888.89 |
[COLOR=#A4F5A2 !important]▲[/COLOR]BRL |
LocalBitcoinslocalbtcBRL |
219410 min ago |
|
2024.91169.09 8.35% |
446.24903,604.02 BRL |
1787.252958.58 |
2076.65 |
2049.06 |
2083.92110.08 5.28% |
33.5869,986.91 BRL |
1961.32500 |
[COLOR=#A4F5A2 !important]▲[/COLOR]EUR |
BitBaybitbayEUR |
5651 hr, 45 min ago |
|
565.17-0.17 -0.03% |
390.09220,467.49 EUR |
495.12743.99 |
548 |
579 |
560.014.99 0.89% |
177.0499,146.61 EUR |
547570 |
[COLOR=#FF615D !important]▼[/COLOR]ARS |
LocalBitcoinslocalbtcARS |
9590.7916 min ago |
|
9025.04565.75 6.27% |
305.362,755,869.65 ARS |
8200.211000 |
10146.71 |
9950.53 |
9721.77-130.98 -1.35% |
11.88115,503.40 ARS |
9433.9610526.32 |
[COLOR=#FF615D !important]▼[/COLOR]ILS |
Bit2Cbit2cILS |
23034 hrs, 7 min ago |
|
2314.75-11.75 -0.51% |
280.83650,056.28 ILS |
20022450 |
2303 |
2330 |
2350.51-47.51 -2.02% |
2.135,010.06 ILS |
23032368 |
[COLOR=#FF615D !important]▼[/COLOR]PLN |
LocalBitcoinslocalbtcPLN |
2249.4410 hrs, 15 min ago |
|
2283.23-33.79 -1.48% |
162.56371,165.78 PLN |
2057.143384.67 |
2268.3 |
2325.95 |
2270.76-21.32 -0.94% |
10.3423,479.63 PLN |
2249.442390.91 |
[COLOR=#A4F5A2 !important]▲[/COLOR]CHF |
LocalBitcoinslocalbtcCHF |
967.7410 hrs, 7 min ago |
|
600.46367.28 61.17% |
140.7784,525.82 CHF |
518.381063.83 |
732.4 |
605.66 |
608.18359.56 59.12% |
6.113,717.23 CHF |
566.6967.74 |
[COLOR=#FF615D !important]▼[/COLOR]CZK |
LocalBitcoinslocalbtcCZK |
14038.476 hrs, 9 min ago |
|
14459.67-421.20 -2.91% |
129.721,875,702.94 CZK |
13157.8922927.69 |
14344.49 |
14879.95 |
14372.80-334.33 -2.33% |
2.5636,767.05 CZK |
13982.315000 |
[COLOR=#FF615D !important]▼[/COLOR]SGD |
LocalBitcoinslocalbtcSGD |
800.911 hrs, 37 min ago |
|
827.88-26.98 -3.26% |
128.08106,032.35 SGD |
747.24993.77 |
823.58 |
848.29 |
843.28-42.38 -5.03% |
0.69583.38 SGD |
800.9984.33 |
[COLOR=#FF615D !important]▼[/COLOR]SGD |
FYB-SGfybsgSGD |
82011 hrs, 47 min ago |
|
821.85-1.85 -0.23% |
93.4076,760.79 SGD |
778.01850 |
820 |
829.99 |
825.67-5.67 -0.69% |
2.942,424.37 SGD |
820833.87 |
[COLOR=#A4F5A2 !important]▲[/COLOR]DKK |
LocalBitcoinslocalbtcDKK |
4494.385 hrs, 29 min ago |
|
4047.07447.31 11.05% |
45.72185,043.36 DKK |
3359.054807.69 |
4000.53 |
4140.54 |
4289.55204.83 4.78% |
0.07320.00 DKK |
4261.84494.38 |
[COLOR=#A4F5A2 !important]▲[/COLOR]SEK |
FYB-SEfybseSEK |
5299.7115 hrs, 16 min ago |
|
5164.06135.65 2.63% |
32.28166,685.68 SEK |
4748.75450 |
5168.45 |
5299.94 |
5299.560.15 0.00% |
0.482,543.79 SEK |
5170.885300 |
USD |
Camp BXcbxUSD |
6002 days, 23 hrs ago |
|
561.1038.90 6.93% |
26.2414,723.69 USD |
530631.24 |
649 |
650 |
— |
0.000.00 USD |
—— |
[COLOR=#FF615D !important]▼[/COLOR]USD |
BitBaybitbayUSD |
62012 hrs, 22 min ago |
|
662.99-42.99 -6.48% |
24.6416,339.27 USD |
522.01998 |
619.01 |
640 |
622.77-2.77 -0.45% |
2.281,417.21 USD |
620628 |
NZD |
bitNZbitnzNZD |
7751 day, 18 hrs ago |
|
792.05-17.05 -2.15% |
22.3217,680.85 NZD |
751.002826.99999999 |
775.00016629 |
808.966 |
— |
0.000.00 NZD |
—— |
[COLOR=#FF615D !important]▼[/COLOR]EUR |
hitbtchitbtcEUR |
54512 hrs, 17 min ago |
|
540.554.45 0.82% |
17.839,638.01 EUR |
502.8560 |
550.01 |
560 |
553.51-8.51 -1.54% |
0.77426.20 EUR |
545560 |
ILS |
LocalBitcoinslocalbtcILS |
2423.651 day, 7 hrs ago |
|
2427.89-4.24 -0.18% |
2.225,401.09 ILS |
2173.913234.42 |
2285.06 |
2534.89 |
— |
0.00 |